力積電 (6770)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	24.20	0	0.00	24.35	20	19,869	0.10%
2024/05/09	0.2	25.00	14	25.00	24.75	-13.9	19,825	-0.07%
2024/05/08	12	24.47	50	24.90	24.70	-38	19,824	-0.19%
2024/05/07	19	24.83	32	24.70	24.70	-13	19,794	-0.07%
2024/05/06	71	25.60	9	25.31	25.20	62	19,512	0.32%
2024/05/03	195	25.21	139.4	25.47	25.35	55.6	18,988	0.29%	大買/大賣/
2024/05/02	12.3	23.49	54	23.57	23.60	-41.8	17,609	-0.24%
2024/04/30	24	23.04	20	23.20	22.85	4	17,343	0.02%
2024/04/29	22	22.97	103	22.73	23.20	-81	17,231	-0.47%	大賣/
2024/04/26	10	22.35	0.5	22.40	22.15	9.5	17,118	0.06%
2024/04/25	346	22.09	95	22.05	21.95	251	16,932	1.48%	大買/鉅額交易
2024/04/24	50	22.50	64	22.43	22.60	-14	16,872	-0.08%
2024/04/23	3	22.00	0	0.00	21.85	3	16,928	0.02%
2024/04/22	41.1	21.93	130	21.98	21.70	-88.9	16,877	-0.53%	大賣/
2024/04/19	80	22.37	124	22.34	22.20	-44	16,592	-0.27%	大賣/
2024/04/18	15	23.17	22.4	23.15	23.05	-7.4	16,162	-0.05%
2024/04/17	59.1	23.95	25	23.67	23.65	34.1	15,832	0.22%
2024/04/16	36	24.16	63.1	24.22	24.15	-27	15,571	-0.17%
2024/04/15	35.1	24.98	0	0.00	25.00	35.1	15,562	0.23%
2024/04/12	3	25.22	0	0.00	25.20	3	16,364	0.02%
2024/04/11	97	25.50	6	25.49	25.40	91	18,321	0.50%
2024/04/10	4	26.05	18	26.04	25.95	-14	18,252	-0.08%
2024/04/08	115	25.21	1	25.10	25.20	114	18,402	0.62%	大買/鉅額交易
2024/04/03	2	25.50	0	0.00	25.40	2	18,274	0.01%
2024/04/02	4.3	25.93	0	0.00	25.90	4.3	18,196	0.02%
2024/04/01	24	25.99	20	26.20	25.95	4	18,330	0.02%
2024/03/29	2	25.90	12.2	25.86	25.80	-10.2	18,248	-0.06%
2024/03/28	15	25.28	59	25.21	25.90	-44	18,140	-0.24%
2024/03/27	18.2	25.71	1	25.70	25.70	17.2	17,857	0.10%
2024/03/26	3.9	26.22	3.8	26.18	26.05	0.2	17,654	0.00%
2024/03/25	1.5	26.38	2	26.35	26.35	-0.5	17,555	0.00%
2024/03/22	0	26.65	39	26.64	26.60	-39	17,587	-0.22%
2024/03/21	39	26.76	2.2	27.03	26.75	36.8	17,701	0.21%
2024/03/20	15	26.84	1	26.95	26.60	14	17,809	0.08%
2024/03/19	2	26.95	7.2	26.86	26.95	-5.2	17,919	-0.03%
2024/03/18	5	26.85	2	26.60	26.80	3	18,261	0.02%
2024/03/15	6	26.37	10	26.45	26.30	-4	18,338	-0.02%
2024/03/14	10	26.65	22	26.70	26.60	-12	18,071	-0.07%
2024/03/13	15.2	26.84	0	0.00	26.60	15.2	17,989	0.08%
2024/03/12	1	26.85	1.2	26.96	27.15	-0.2	17,841	0.00%
2024/03/11	0	0.00	100	27.04	26.95	-100	17,785	-0.56%
2024/03/08	112	27.17	1	27.00	26.95	111	17,756	0.63%	大買/鉅額交易
2024/03/07	11	26.85	18.4	26.84	26.60	-7.4	17,424	-0.04%
2024/03/06	8	27.10	11.1	26.98	26.80	-3.1	17,351	-0.02%
2024/03/05	42	27.38	8	27.28	27.10	34	17,441	0.19%
2024/03/04	10	26.66	10	26.77	26.90	0	17,097	0.00%
2024/03/01	17	26.99	0	0.00	26.90	17	17,051	0.10%
2024/02/29	1	26.40	1.1	26.27	27.60	-0.1	16,922	0.00%
2024/02/27	7	26.71	0	0.00	26.60	7	16,649	0.04%
2024/02/26	10	26.75	0	0.00	26.70	10	16,553	0.06%
2024/02/23	16	26.93	0	0.00	26.75	16	16,597	0.10%
2024/02/22	2	27.20	0	0.00	27.10	2	16,679	0.01%
2024/02/21	1	27.10	1	27.30	27.15	0	16,784	0.00%
2024/02/19	2	27.80	0	0.00	27.75	2	16,873	0.01%
2024/02/16	0.1	27.35	2	27.40	27.30	-1.9	17,051	-0.01%
2024/02/15	4	26.95	13	26.75	26.90	-9	17,037	-0.05%
2024/02/05	14	26.71	3	26.77	26.80	11	17,043	0.06%
2024/02/02	22.1	26.77	14	26.89	26.70	8.1	16,974	0.05%
2024/02/01	15	27.07	2	27.05	27.10	13	16,763	0.08%
2024/01/31	14	26.99	13	27.03	27.00	1	16,842	0.01%
2024/01/30	41	27.17	13	27.45	27.05	28	16,777	0.17%
2024/01/29	15	27.70	0.2	27.75	27.70	14.8	16,902	0.09%
2024/01/26	3	27.67	0	0.00	27.95	3	17,368	0.02%
2024/01/25	0	0.00	1	28.05	28.05	-1	17,289	-0.01%
2024/01/24	1	28.00	12	28.26	27.90	-11	17,306	-0.06%
2024/01/23	3	27.75	20	27.76	27.85	-17	17,150	-0.10%
2024/01/22	26.1	27.36	42	27.41	27.45	-15.9	17,029	-0.09%
2024/01/19	15	27.31	6	27.32	27.25	9	16,769	0.05%
2024/01/18	10	27.32	0	0.00	27.20	10	16,650	0.06%
2024/01/17	82	27.58	2.1	27.55	27.55	79.9	16,709	0.48%
2024/01/16	5	28.37	0	0.00	28.45	5	16,365	0.03%
2024/01/15	1	29.00	0	0.00	28.90	1	16,255	0.01%
2024/01/12	29	28.88	1	28.95	28.95	28	16,487	0.17%
2024/01/11	10	28.90	0	0.00	28.90	10	16,369	0.06%
2024/01/10	3	29.18	0	0.00	29.05	3	16,329	0.02%
2024/01/09	14	29.74	7	29.94	29.45	7	16,371	0.04%
2024/01/08	16.1	30.22	12	30.61	29.90	4.1	16,336	0.03%
2024/01/05	109	30.65	265	30.60	30.85	-156	15,414	-1.01%	大買/大賣/鉅額交易
2024/01/04	5	28.17	0	0.00	28.25	5	13,429	0.04%
2024/01/03	18	28.25	5	28.15	28.10	13	13,559	0.10%
2024/01/02	17	29.19	0	0.00	28.80	17	13,267	0.13%
2023/12/29	1	29.55	0	0.00	29.45	1	13,041	0.01%
2023/12/28	2	29.70	10	29.74	29.70	-8	13,126	-0.06%
2023/12/27	2.2	29.75	11	29.86	29.80	-8.8	13,085	-0.07%
2023/12/26	2	28.90	5	29.35	29.25	-3	12,914	-0.02%
2023/12/25	16	28.97	1	29.00	28.90	15	12,901	0.12%
2023/12/22	1	29.40	4	29.39	29.15	-3	12,974	-0.02%
2023/12/21	13	28.78	0	0.00	28.75	13	12,936	0.10%
2023/12/20	9	29.02	0.3	29.10	28.90	8.7	12,870	0.07%
2023/12/19	23	28.95	0	0.00	28.80	23	12,791	0.18%
2023/12/18	14	29.35	7	29.49	29.40	7	12,743	0.05%
2023/12/15	5	29.84	10	29.88	29.75	-5	12,590	-0.04%
2023/12/14	16.1	29.69	110.3	29.82	29.65	-94.2	12,372	-0.76%	大賣/
2023/12/13	18	29.81	45	29.98	29.90	-27	12,153	-0.22%
2023/12/12	4	29.38	20	29.30	29.60	-16	11,816	-0.14%
2023/12/11	1.2	28.74	2	28.80	28.80	-0.8	11,714	-0.01%
2023/12/08	2	28.80	0	0.00	28.80	2	11,717	0.02%
2023/12/07	16	28.93	1	28.85	28.70	15	11,837	0.13%
2023/12/06	7	29.26	4	29.30	29.15	3	11,843	0.03%
2023/12/05	16	29.40	2.5	29.40	29.40	13.5	11,822	0.11%
2023/12/04	0	29.65	0	0.00	29.70	0	11,797	0.00%
2023/12/01	26	29.74	2	29.80	29.60	24	11,715	0.20%
2023/11/30	1	29.90	2	30.00	30.10	-1	11,613	-0.01%
2023/11/29	3	29.98	14	29.88	29.85	-11	11,401	-0.10%
2023/11/28	0	0.00	10.1	29.77	29.80	-10.1	11,268	-0.09%
2023/11/27	1	29.40	23	29.66	29.40	-22	11,235	-0.20%
2023/11/24	1	29.70	2	29.75	29.75	-1	11,215	-0.01%
2023/11/22	6	29.20	4	29.33	29.20	2	11,111	0.02%
2023/11/21	23	29.80	16	29.71	29.80	7	11,007	0.06%
2023/11/20	7	29.35	19	29.57	29.30	-12	10,865	-0.11%
2023/11/17	2.4	28.93	1	29.15	29.05	1.4	10,690	0.01%
2023/11/16	3	28.87	9	28.88	29.00	-6	10,682	-0.06%
2023/11/15	11	28.73	23	28.84	28.90	-12	10,665	-0.11%
2023/11/14	5	28.25	1	28.55	28.35	4	10,566	0.04%
2023/11/13	10	27.95	1	28.40	27.85	9	10,686	0.08%
2023/11/10	8	28.19	10	28.20	28.10	-2	10,756	-0.02%
2023/11/09	3.3	28.40	0	0.00	28.45	3.3	10,882	0.03%
2023/11/08	7.1	28.52	2	28.75	28.35	5.1	11,078	0.05%
2023/11/07	1	28.30	50	28.50	28.85	-49	11,136	-0.44%
2023/11/06	17	28.78	20	29.08	28.75	-3	11,096	-0.03%
2023/11/03	65	28.40	32	28.11	28.70	33	10,785	0.31%
2023/11/02	0	0.00	23	27.59	27.60	-23	10,386	-0.22%
2023/11/01	17.1	27.45	27	27.31	27.20	-9.9	10,327	-0.10%
2023/10/31	1	26.65	19	26.87	26.55	-18	10,222	-0.18%
2023/10/30	22	26.60	109	26.64	26.60	-87	10,364	-0.84%	大賣/
2023/10/27	2.5	26.89	2.3	26.77	26.65	0.2	10,487	0.00%
2023/10/26	19	27.13	67	27.08	26.80	-48	10,630	-0.45%
2023/10/25	3	27.52	11.1	27.58	27.50	-8.1	10,626	-0.08%
2023/10/24	64	26.52	8	26.62	26.85	56	10,465	0.54%
2023/10/23	20	26.85	43	26.77	26.65	-23	10,495	-0.22%
2023/10/20	83	27.46	26	27.92	27.30	57	10,632	0.54%
2023/10/19	1	27.50	22	27.36	27.35	-21	10,517	-0.20%
2023/10/18	7	27.61	0	0.00	27.50	7	10,616	0.07%
2023/10/17	7	27.76	5	28.06	27.85	2	10,918	0.02%
2023/10/16	22	28.01	7	28.19	27.35	15	10,805	0.14%
2023/10/13	4	27.80	2	27.73	27.70	2	10,714	0.02%
2023/10/12	0	0.00	1	27.50	27.55	-1	10,677	-0.01%
2023/10/11	0	26.95	2	27.18	27.05	-2	10,616	-0.02%
2023/10/06	4	26.45	1	26.50	26.50	3	10,530	0.03%
2023/10/05	0	0.00	11	26.35	26.40	-11	10,631	-0.10%
2023/10/04	6	26.12	0	0.00	26.10	6	10,639	0.06%
2023/10/02	0	0.00	1	26.70	26.60	-1	10,818	-0.01%
2023/09/28	1	26.60	1	26.70	26.55	0	11,034	0.00%
2023/09/27	19	26.48	62	26.56	26.40	-43	11,229	-0.38%
2023/09/26	34	26.87	0	0.00	26.65	34	11,225	0.30%
2023/09/25	19	27.10	10	27.15	27.30	9	11,191	0.08%
2023/09/22	8	26.88	1	26.90	26.90	7	11,229	0.06%
2023/09/21	2	27.20	70	27.12	27.00	-68	11,243	-0.60%
2023/09/20	3	27.62	0	0.00	27.25	3	11,187	0.03%
2023/09/19	84	27.84	0	0.00	27.85	84	11,267	0.75%
2023/09/18	3	27.82	1	27.80	27.80	2	11,340	0.02%
2023/09/15	5	28.14	2	28.05	28.10	3	11,415	0.03%
2023/09/14	5	27.66	31	27.90	27.90	-26	11,398	-0.23%
2023/09/13	1	27.65	0	0.00	27.40	1	11,450	0.01%
2023/09/12	23	26.86	10	26.95	27.15	13	11,668	0.11%
2023/09/11	15	27.00	0	0.00	26.90	15	11,933	0.13%
2023/09/08	11	27.74	0	0.00	27.60	11	12,311	0.09%
2023/09/06	5	28.00	1	27.95	27.80	4	12,402	0.03%
2023/09/04	2	28.35	7	28.09	28.20	-5	12,555	-0.04%
2023/09/01	29	28.14	13.2	28.11	28.15	15.9	12,714	0.12%
2023/08/31	7	28.16	6	28.17	27.85	1	12,745	0.01%
2023/08/30	1	27.85	2	27.88	27.85	-1	12,715	-0.01%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	0	0.00	1	27.50	27.40	-1	12,792	-0.01%
2023/08/25	2	27.00	0	0.00	26.90	2	12,859	0.02%
2023/08/23	0	0.00	2	27.45	27.45	-2	12,971	-0.02%
2023/08/21	5	26.90	0	0.00	26.95	5	12,950	0.04%
2023/08/18	22	27.23	1	27.15	27.25	21	12,869	0.16%
2023/08/17	9	26.53	8.2	26.72	26.85	0.8	12,745	0.01%
2023/08/16	6	26.85	0	0.00	27.05	6	12,552	0.05%
2023/08/15	3	27.53	1	27.50	27.35	2	12,428	0.02%
2023/08/14	8	27.83	62	27.79	27.95	-54	12,345	-0.44%
2023/08/11	8	28.84	56	28.51	28.40	-48	12,206	-0.39%
2023/08/10	2	29.03	0	0.00	29.00	2	12,049	0.02%
2023/08/08	6	29.34	0	0.00	29.10	6	11,958	0.05%
2023/08/07	0	0.00	0.2	29.70	29.70	-0.2	11,864	0.00%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	0	0.00	60	29.60	29.55	-60	11,928	-0.50%
2023/07/31	1	30.10	40	30.00	29.95	-39	11,712	-0.33%
2023/07/28	13	30.27	0	0.00	30.20	13	11,669	0.11%
2023/07/27	0	0.00	1.5	30.08	30.00	-1.5	11,649	-0.01%
2023/07/26	7	29.83	0	0.00	29.70	7	11,823	0.06%
2023/07/25	9	29.89	0	0.00	30.20	9	12,008	0.07%
2023/07/24	33	29.21	68	29.22	29.60	-35	12,087	-0.29%
2023/07/21	24	29.24	6	29.20	29.55	18	12,299	0.15%
2023/07/20	5	29.49	16	29.28	29.80	-11	12,509	-0.09%
2023/07/19	22	30.25	42	30.10	30.10	-20	12,464	-0.16%
2023/07/18	145	30.55	3	30.43	30.50	142	12,801	1.11%	大買/鉅額交易
2023/07/17	33	30.24	22.1	30.06	30.10	10.9	13,050	0.08%
2023/07/14	10	30.15	23	30.10	30.10	-13	13,401	-0.10%
2023/07/13	0	0.00	1	29.85	29.80	-1	13,494	-0.01%
2023/07/12	32	29.94	0	0.00	29.90	32	13,431	0.24%
2023/07/11	20	30.25	37	30.10	30.15	-17	13,445	-0.13%
2023/07/10	25	30.07	0	0.00	30.00	25	13,595	0.18%
2023/07/07	3	30.17	5	30.25	30.15	-2	13,583	-0.01%
2023/07/06	74	31.15	0	0.00	30.65	74	13,745	0.54%
2023/07/05	0	0.00	9	31.69	31.50	-9	13,610	-0.07%
2023/07/04	3	30.82	0	30.90	30.80	3	13,517	0.02%
2023/07/03	30	31.05	7	31.14	30.85	23	13,640	0.17%
2023/06/30	1	30.80	10	30.75	30.95	-9	13,742	-0.07%
2023/06/29	14	30.75	1	31.00	30.90	13	13,815	0.09%
2023/06/28	3	30.75	10	30.80	30.70	-7	13,928	-0.05%
2023/06/27	10	31.05	0	0.00	30.70	10	14,075	0.07%
2023/06/26	2	31.65	2.5	31.41	31.40	-0.5	14,133	0.00%
2023/06/21	5	31.84	1	32.00	31.95	4	14,165	0.03%
2023/06/20	0	0.00	1	31.90	31.90	-1	14,140	-0.01%
2023/06/19	0	0.00	2.1	31.75	31.85	-2.1	14,127	-0.01%
2023/06/16	6	32.44	0	0.00	32.15	6	14,081	0.04%
2023/06/15	2	32.75	66	32.69	32.70	-64	13,915	-0.46%
2023/06/14	6	32.27	13.4	32.20	32.30	-7.4	13,782	-0.05%
2023/06/13	0	0.00	1	31.35	31.25	-1	13,373	-0.01%
2023/06/12	1	30.95	0	0.00	31.05	1	13,365	0.01%
2023/06/09	1	30.85	0	0.00	30.90	1	13,436	0.01%
2023/06/08	12	30.99	14	31.09	30.90	-2	13,579	-0.01%
2023/06/07	3	31.50	15	31.36	31.55	-12	13,766	-0.09%
2023/06/06	0	0.00	4.1	31.15	31.05	-4.1	14,278	-0.03%
2023/06/05	5	31.25	4	31.31	31.15	1	14,578	0.01%
2023/06/02	16	31.08	8	31.04	31.10	8	15,012	0.05%
2023/06/01	7	30.67	5	30.65	30.60	2	15,755	0.01%
2023/05/31	2	31.03	19	31.19	30.90	-17	15,872	-0.11%
2023/05/30	5	31.10	16	31.03	31.10	-11	15,777	-0.07%
2023/05/29	28	31.00	3	31.02	30.85	25	15,810	0.16%
2023/05/26	4	30.90	9	30.91	30.75	-5	15,880	-0.03%
2023/05/25	3	30.65	0	0.00	30.65	3	15,849	0.02%
2023/05/24	1	30.40	0	0.00	30.55	1	16,018	0.01%
2023/05/23	2	30.70	3	30.45	30.55	-1	16,087	-0.01%
2023/05/22	5	30.13	18	30.18	30.20	-13	16,125	-0.08%
2023/05/19	2	30.40	4	30.50	30.25	-2	16,129	-0.01%
2023/05/18	16	30.69	3	30.90	30.60	13	16,095	0.08%
2023/05/17	2	30.60	21	30.59	30.60	-19	16,124	-0.12%
2023/05/16	1	29.90	7	30.14	30.25	-6	16,080	-0.04%
2023/05/15	4	29.58	0	0.00	29.60	4	16,129	0.02%
2023/05/12	10	29.81	9	29.90	29.85	1	16,269	0.01%
2023/05/11	9	30.08	1	30.10	29.80	8	16,356	0.05%
2023/05/10	7	30.06	13	29.96	30.00	-6	16,580	-0.04%
2023/05/09	2	30.25	5	30.45	30.25	-3	16,605	-0.02%
2023/05/08	22	30.50	20	30.70	30.30	2	16,807	0.01%
2023/05/05	17	30.84	0	0.00	30.65	17	17,093	0.10%
2023/05/04	5	30.61	7	31.13	31.10	-2	17,548	-0.01%
2023/05/03	8	30.66	1	30.70	30.50	7	17,856	0.04%
2023/05/02	2	30.35	33	30.60	30.90	-31	18,172	-0.17%
2023/04/28	1	29.55	49	29.76	29.70	-48	18,545	-0.26%
2023/04/27	43	29.26	4	29.51	29.55	39	18,504	0.21%
2023/04/26	38.1	29.35	6	29.35	29.30	32.1	18,623	0.17%
2023/04/25	31.7	30.03	7	29.99	30.00	24.7	18,370	0.13%
2023/04/24	8	29.83	19.1	30.23	30.60	-11.1	18,125	-0.06%
2023/04/21	38	30.34	3	30.50	30.05	35	18,006	0.19%
2023/04/20	86	31.41	6	31.17	31.00	80	17,828	0.45%
2023/04/19	18	32.25	2	32.10	32.10	16	17,977	0.09%
2023/04/18	7	33.01	25.2	33.11	32.90	-18.2	17,903	-0.10%
2023/04/17	4	32.91	43	32.87	32.90	-39	17,887	-0.22%
2023/04/14	16	32.99	8	32.90	32.90	8	17,901	0.04%
2023/04/13	12.2	32.98	5	33.04	33.10	7.2	17,930	0.04%
2023/04/12	52	33.05	16	33.14	33.30	36	17,828	0.20%
2023/04/11	14	32.73	103	33.00	33.25	-89	17,840	-0.50%	大賣/
2023/04/10	51	32.58	34	32.75	32.50	17	17,730	0.10%
2023/04/07	45	32.60	0.1	32.65	32.60	44.9	17,809	0.25%
2023/04/06	107	32.67	2	32.75	32.60	105	17,816	0.59%	大買/鉅額交易
2023/03/31	8	33.33	40.2	33.36	33.10	-32.2	17,724	-0.18%
2023/03/30	63	33.03	0	0.00	32.90	63	17,798	0.35%
2023/03/29	8	32.96	0	0.00	32.95	8	17,826	0.04%
2023/03/28	30	33.13	1	33.10	33.10	29	17,952	0.16%
2023/03/27	3	33.80	3	33.80	33.70	0	17,953	0.00%
2023/03/24	9.2	34.29	0	0.00	34.40	9.2	18,001	0.05%
2023/03/23	12	34.19	7	34.17	34.20	5	18,032	0.03%
2023/03/22	2	34.43	2	34.43	34.30	0	18,177	0.00%
2023/03/21	8	34.23	48	34.39	34.20	-40	18,241	-0.22%
2023/03/20	11	34.24	5	34.40	34.20	6	18,519	0.03%
2023/03/17	21	33.75	47	34.25	34.60	-26	18,561	-0.14%
2023/03/16	1	33.35	18	33.35	33.35	-17	18,408	-0.09%
2023/03/15	18.4	33.67	0	0.00	33.25	18.4	18,590	0.10%
2023/03/14	60	33.26	0	0.00	33.20	60	18,996	0.32%
2023/03/13	11	33.80	2	33.73	33.80	9	19,442	0.05%
2023/03/10	12	34.57	71	34.70	34.45	-59	19,550	-0.30%
2023/03/09	27	35.77	40	35.73	35.15	-13	19,676	-0.07%
2023/03/08	8.7	34.63	12	34.68	34.95	-3.3	19,267	-0.02%
2023/03/07	72	35.14	68	35.17	35.15	4	19,091	0.02%
2023/03/06	21	34.67	65	34.73	34.95	-44	18,755	-0.23%
2023/03/03	24	33.38	11	33.28	33.60	13	18,065	0.07%
2023/03/02	2	33.15	1	33.15	33.25	1	18,110	0.01%
2023/03/01	34	33.06	0	0.00	33.10	34	18,423	0.18%
2023/02/24	14	33.58	14	33.70	33.30	0	18,738	0.00%
2023/02/23	4	33.60	1	33.55	33.65	3	18,750	0.02%
2023/02/22	5	33.18	0	0.00	33.40	5	18,942	0.03%
2023/02/21	0.8	33.90	4	33.85	33.90	-3.2	18,975	-0.02%
2023/02/20	35	33.71	28	33.48	33.80	7	19,285	0.04%
2023/02/17	23	33.38	6	33.30	33.30	17	19,770	0.09%
2023/02/16	11	33.54	3	33.48	33.50	8	19,930	0.04%
2023/02/15	7	33.22	1	33.15	33.25	6	20,390	0.03%
2023/02/14	4	33.60	58	33.59	33.60	-54	20,381	-0.26%
2023/02/13	53	33.15	11	33.60	33.15	42	20,614	0.20%
2023/02/10	36	33.78	2	33.75	33.70	34	20,840	0.16%
2023/02/09	1	34.20	0	0.00	34.15	1	21,068	0.00%
2023/02/08	4	34.33	42	34.22	34.60	-38	21,178	-0.18%
2023/02/07	19	33.85	105	33.76	33.80	-86	21,101	-0.41%	大賣/
2023/02/06	66	33.95	17	34.05	33.70	49	21,204	0.23%
2023/02/03	78	34.71	22	34.50	34.50	56	21,086	0.27%
2023/02/02	109.2	35.37	23	35.39	35.30	86.2	20,966	0.41%	大買/
2023/02/01	10	35.00	32	34.82	35.00	-22	20,713	-0.11%
2023/01/31	1	34.00	53.5	34.07	34.30	-52.5	20,414	-0.26%
2023/01/30	0	0.00	26	33.64	33.95	-26	20,175	-0.13%
2023/01/17	17	32.19	31	32.26	32.30	-14	19,808	-0.07%
2023/01/16	91	32.85	14	32.80	32.55	77	20,069	0.38%
2023/01/13	16	33.75	23	33.97	33.65	-7	19,986	-0.04%
2023/01/12	13	34.14	6	34.00	33.85	7	20,163	0.03%
2023/01/11	10	33.83	28	33.98	34.30	-18	20,165	-0.09%
2023/01/10	20	33.91	34	33.94	34.00	-14	20,051	-0.07%
2023/01/09	40	33.40	26	33.53	33.90	14	19,927	0.07%
2023/01/06	1	33.30	28	33.36	33.45	-27	19,646	-0.14%
2023/01/05	0	0.00	87.1	32.85	32.65	-87.1	19,550	-0.45%
2023/01/04	37	32.51	2	32.50	32.25	35	19,678	0.18%
2023/01/03	51	31.56	31	32.14	32.35	20	19,864	0.10%