力積電 (6770)-富邦-公益券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
12,438張
產業
上市半導體類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	25.43	14	25.56	25.55	2	22,121	0.01%
2024/05/20	26.1	25.56	8.5	25.39	25.45	17.5	22,052	0.08%
2024/05/17	40.3	26.15	27	26.04	25.65	13.3	21,794	0.06%
2024/05/16	26.3	25.84	88.3	25.96	26.45	-62.1	21,266	-0.29%
2024/05/15	4	24.36	13.1	24.72	24.70	-9.1	20,139	-0.05%
2024/05/14	31	24.91	36	24.86	24.85	-5	19,950	-0.03%
2024/05/13	13	23.97	30.1	23.98	24.10	-17.1	19,785	-0.09%
2024/05/10	15.1	24.26	4	24.29	24.35	11.1	19,869	0.06%
2024/05/09	9	24.86	5	25.10	24.75	4	19,825	0.02%
2024/05/08	41.6	24.71	3.3	24.47	24.70	38.3	19,824	0.19%
2024/05/07	12	24.93	14	24.96	24.70	-2	19,794	-0.01%
2024/05/06	58	25.44	38	25.37	25.20	20	19,512	0.10%
2024/05/03	104.2	25.38	161.2	25.45	25.35	-57	18,988	-0.30%	大買/大賣/
2024/05/02	25	23.57	85	23.65	23.60	-60	17,609	-0.34%
2024/04/30	3	23.03	9.5	23.19	22.85	-6.5	17,343	-0.04%
2024/04/29	16	22.89	9.2	22.88	23.20	6.8	17,231	0.04%
2024/04/26	10	22.40	4	22.25	22.15	6	17,118	0.04%
2024/04/25	8	22.00	1	22.10	21.95	7	16,932	0.04%
2024/04/24	15	22.54	4	22.61	22.60	11	16,872	0.07%
2024/04/23	4	21.98	6	21.85	21.85	-2	16,928	-0.01%
2024/04/22	6	21.95	1.5	22.08	21.70	4.5	16,877	0.03%
2024/04/19	13	22.27	2.4	22.06	22.20	10.6	16,592	0.06%
2024/04/18	4.3	23.11	7	23.27	23.05	-2.8	16,162	-0.02%
2024/04/17	2.6	23.88	11	23.65	23.65	-8.4	15,832	-0.05%
2024/04/16	1.3	24.37	5.2	24.22	24.15	-3.9	15,571	-0.02%
2024/04/15	6	25.03	11.5	24.99	25.00	-5.5	15,562	-0.04%
2024/04/12	22	25.31	3	25.27	25.20	19	16,364	0.12%
2024/04/11	1	25.40	1	25.45	25.40	0	18,321	0.00%
2024/04/10	4.5	26.08	1	26.30	25.95	3.5	18,252	0.02%
2024/04/09	3	25.68	0	0.00	25.60	3	18,286	0.02%
2024/04/08	6	25.18	5	25.20	25.20	1	18,402	0.01%
2024/04/03	1	25.50	1	25.40	25.40	0	18,274	0.00%
2024/04/02	0	0.00	1	25.90	25.90	-1	18,196	-0.01%
2024/04/01	0	0.00	3.8	25.96	25.95	-3.8	18,330	-0.02%
2024/03/29	5.3	25.71	3	25.80	25.80	2.3	18,248	0.01%
2024/03/28	7	25.35	11	25.71	25.90	-4	18,140	-0.02%
2024/03/27	4	25.75	17	25.69	25.70	-13	17,857	-0.07%
2024/03/26	5	26.20	3	26.10	26.05	2	17,654	0.01%
2024/03/25	1.1	26.35	0.1	26.50	26.35	1.1	17,555	0.01%
2024/03/22	8	26.62	5	26.60	26.60	3	17,587	0.02%
2024/03/21	8	26.77	10	26.92	26.75	-2	17,701	-0.01%
2024/03/20	4	26.63	3	26.70	26.60	1	17,809	0.01%
2024/03/19	0.3	26.90	20	26.95	26.95	-19.8	17,919	-0.11%
2024/03/18	4	26.75	1	26.65	26.80	3	18,261	0.02%
2024/03/15	15	26.42	5	26.35	26.30	10	18,338	0.05%
2024/03/14	2	26.65	10	26.60	26.60	-8	18,071	-0.04%
2024/03/13	2.2	26.71	2	26.70	26.60	0.2	17,989	0.00%
2024/03/12	9	26.95	2	26.97	27.15	7	17,841	0.04%
2024/03/11	1	27.00	0	0.00	26.95	1	17,785	0.01%
2024/03/08	14	26.93	31	27.06	26.95	-17	17,756	-0.10%
2024/03/07	3	26.77	1	26.80	26.60	2	17,424	0.01%
2024/03/06	100	27.10	4.1	26.97	26.80	95.9	17,351	0.55%
2024/03/05	38	27.51	1	27.45	27.10	37	17,441	0.21%
2024/03/04	11	26.69	2	26.73	26.90	9	17,097	0.05%
2024/03/01	5	26.95	7	27.16	26.90	-2	17,051	-0.01%
2024/02/29	7	26.50	2	27.60	27.60	5	16,922	0.03%
2024/02/27	13	26.63	4	26.56	26.60	9	16,649	0.05%
2024/02/26	6	26.72	4	26.75	26.70	2	16,553	0.01%
2024/02/23	3.1	26.82	2	26.93	26.75	1.1	16,597	0.01%
2024/02/22	8	27.13	2	27.30	27.10	6	16,679	0.04%
2024/02/21	1	27.25	2	27.20	27.15	-1	16,784	-0.01%
2024/02/20	11	27.54	1	27.55	27.45	10	16,843	0.06%
2024/02/19	24	27.66	11	27.65	27.75	13	16,873	0.08%
2024/02/16	12	27.33	4	27.31	27.30	8	17,051	0.05%
2024/02/15	5	26.86	0	0.00	26.90	5	17,037	0.03%
2024/02/05	1.1	26.71	2	26.80	26.80	-0.9	17,043	-0.01%
2024/02/02	3.1	26.77	0.5	26.90	26.70	2.7	16,974	0.02%
2024/02/01	0	0.00	18	26.97	27.10	-18	16,763	-0.11%
2024/01/31	5	27.00	0	0.00	27.00	5	16,842	0.03%
2024/01/30	8	27.14	1	27.35	27.05	7	16,777	0.04%
2024/01/29	12	27.70	3	27.70	27.70	9	16,902	0.05%
2024/01/26	0	0.00	5	27.65	27.95	-5	17,368	-0.03%
2024/01/25	4	28.09	3	27.90	28.05	1	17,289	0.01%
2024/01/24	0	0.00	1	28.05	27.90	-1	17,306	-0.01%
2024/01/23	0	0.00	9	27.69	27.85	-9	17,150	-0.05%
2024/01/22	12.1	27.42	3	27.52	27.45	9.1	17,029	0.05%
2024/01/19	6.2	27.35	1	27.30	27.25	5.2	16,769	0.03%
2024/01/18	7	27.31	1	27.30	27.20	6	16,650	0.04%
2024/01/17	4.6	27.59	4	27.73	27.55	0.6	16,709	0.00%
2024/01/16	0	0.00	2	28.50	28.45	-2	16,365	-0.01%
2024/01/15	10	29.05	4	29.00	28.90	6	16,255	0.04%
2024/01/12	5	29.00	1	29.30	28.95	4	16,487	0.02%
2024/01/11	1	28.90	0	0.00	28.90	1	16,369	0.01%
2024/01/10	1	29.00	5.3	29.10	29.05	-4.3	16,329	-0.03%
2024/01/09	10	29.85	9	29.67	29.45	1	16,371	0.01%
2024/01/08	53.2	30.59	17	30.37	29.90	36.2	16,336	0.22%
2024/01/05	11	30.59	26	30.52	30.85	-15	15,414	-0.10%
2024/01/04	5.1	28.21	10	28.13	28.25	-4.9	13,429	-0.04%
2024/01/03	7	28.12	4	28.35	28.10	3	13,559	0.02%
2024/01/02	3	29.48	7	29.34	28.80	-4	13,267	-0.03%
2023/12/29	1	29.55	1.1	29.55	29.45	-0.1	13,041	0.00%
2023/12/28	0	0.00	2	29.80	29.70	-2	13,126	-0.02%
2023/12/27	4	29.80	6	29.66	29.80	-2	13,085	-0.02%
2023/12/26	1	29.10	1.4	29.25	29.25	-0.4	12,914	0.00%
2023/12/22	0.2	29.25	1	29.30	29.15	-0.8	12,974	-0.01%
2023/12/21	2	28.88	10	28.85	28.75	-8	12,936	-0.06%
2023/12/20	0	0.00	2.5	29.02	28.90	-2.5	12,870	-0.02%
2023/12/19	4.2	29.26	9	29.03	28.80	-4.8	12,791	-0.04%
2023/12/18	3.2	29.75	13	29.74	29.40	-9.8	12,743	-0.08%
2023/12/15	3	29.80	12	29.93	29.75	-9	12,590	-0.07%
2023/12/14	8.2	29.82	15	29.73	29.65	-6.8	12,372	-0.05%
2023/12/13	15.3	30.09	22	30.02	29.90	-6.7	12,153	-0.06%
2023/12/12	61	29.25	11	29.25	29.60	50	11,816	0.42%
2023/12/08	10	28.90	0	0.00	28.80	10	11,717	0.09%
2023/12/07	0	0.00	3	28.83	28.70	-3	11,837	-0.03%
2023/12/06	0	0.00	5	29.45	29.15	-5	11,843	-0.04%
2023/12/05	0	0.00	27	29.41	29.40	-27	11,822	-0.23%
2023/12/04	3	29.58	8	29.72	29.70	-5	11,797	-0.04%
2023/12/01	6	29.73	10	29.68	29.60	-4	11,715	-0.03%
2023/11/30	0	0.00	1	30.00	30.10	-1	11,613	-0.01%
2023/11/29	5	29.95	8.5	29.90	29.85	-3.5	11,401	-0.03%
2023/11/28	2.1	29.84	6	29.68	29.80	-3.9	11,268	-0.03%
2023/11/27	9	29.42	4	29.51	29.40	5	11,235	0.04%
2023/11/24	5	29.65	6	29.57	29.75	-1	11,215	-0.01%
2023/11/22	10	29.24	21	29.24	29.20	-11	11,111	-0.10%
2023/11/21	1	29.50	4	29.70	29.80	-3	11,007	-0.03%
2023/11/20	0.3	29.25	10	29.48	29.30	-9.7	10,865	-0.09%
2023/11/17	5.2	28.95	2.2	29.09	29.05	3	10,690	0.03%
2023/11/16	1	28.80	0	0.00	29.00	1	10,682	0.01%
2023/11/15	9	28.87	18	28.67	28.90	-9	10,665	-0.08%
2023/11/14	4.5	28.42	2	28.55	28.35	2.5	10,566	0.02%
2023/11/13	8.1	27.99	1	27.80	27.85	7.1	10,686	0.07%
2023/11/10	10.1	28.15	0	0.00	28.10	10.1	10,756	0.09%
2023/11/09	0.1	28.48	1	28.50	28.45	-0.9	10,882	-0.01%
2023/11/08	0	0.00	3	28.45	28.35	-3	11,078	-0.03%
2023/11/07	2	28.68	9	28.47	28.85	-7	11,136	-0.06%
2023/11/06	5	28.88	4	28.90	28.75	1	11,096	0.01%
2023/11/03	5.3	28.36	24	28.42	28.70	-18.7	10,785	-0.17%
2023/11/02	1	27.55	0	0.00	27.60	1	10,386	0.01%
2023/11/01	9.5	27.32	0	0.00	27.20	9.5	10,327	0.09%
2023/10/31	0	0.00	2	26.85	26.55	-2	10,222	-0.02%
2023/10/30	3	26.53	20	26.50	26.60	-17	10,364	-0.16%
2023/10/27	0	0.00	6	26.75	26.65	-6	10,487	-0.06%
2023/10/26	3.1	27.15	1	27.15	26.80	2.1	10,630	0.02%
2023/10/25	5.5	27.65	28	27.44	27.50	-22.5	10,626	-0.21%
2023/10/24	14.1	26.72	0	0.00	26.85	14.1	10,465	0.13%
2023/10/23	16.1	26.90	1	26.85	26.65	15.1	10,495	0.14%
2023/10/20	10	27.48	4	27.45	27.30	6	10,632	0.06%
2023/10/19	2.1	27.26	2	27.25	27.35	0.1	10,517	0.00%
2023/10/18	8.1	27.72	0	0.00	27.50	8.1	10,616	0.08%
2023/10/17	29.6	28.00	0	0.00	27.85	29.6	10,918	0.27%
2023/10/16	5.1	27.70	2	27.68	27.35	3.1	10,805	0.03%
2023/10/13	0.1	27.65	2	27.70	27.70	-1.9	10,714	-0.02%
2023/10/12	2.5	27.49	3	27.52	27.55	-0.5	10,677	0.00%
2023/10/11	3	26.73	5	26.90	27.05	-2	10,616	-0.02%
2023/10/06	3	26.50	1	26.55	26.50	2	10,530	0.02%
2023/10/05	0	0.00	0.1	26.45	26.40	-0.1	10,631	0.00%
2023/10/04	5.3	26.11	2.5	26.12	26.10	2.8	10,639	0.03%
2023/10/03	0.1	26.55	0	0.00	26.60	0.1	10,661	0.00%
2023/10/02	1	26.75	2	26.65	26.60	-1	10,818	-0.01%
2023/09/28	1	26.55	0	0.00	26.55	1	11,034	0.01%
2023/09/27	0.1	26.54	3	26.45	26.40	-2.9	11,229	-0.03%
2023/09/26	2	26.80	0	0.00	26.65	2	11,225	0.02%
2023/09/25	6.1	27.40	0	0.00	27.30	6.1	11,191	0.05%
2023/09/21	1	27.00	1	27.15	27.00	0	11,243	0.00%
2023/09/20	1.1	27.46	3	27.37	27.25	-1.9	11,187	-0.02%
2023/09/19	3	28.03	0	0.00	27.85	3	11,267	0.03%
2023/09/18	0.1	27.90	2	27.90	27.80	-1.9	11,340	-0.02%
2023/09/15	1	28.15	5	28.10	28.10	-4	11,415	-0.04%
2023/09/14	1.5	27.86	6	27.73	27.90	-4.5	11,398	-0.04%
2023/09/13	3	27.35	0	0.00	27.40	3	11,450	0.03%
2023/09/12	1	27.00	2	27.13	27.15	-1	11,668	-0.01%
2023/09/11	0.1	27.15	0	0.00	26.90	0.1	11,933	0.00%
2023/09/08	0.1	27.65	0	0.00	27.60	0.1	12,311	0.00%
2023/09/07	0	0.00	1	27.65	27.80	-1	12,355	-0.01%
2023/09/06	3.1	27.83	0	0.00	27.80	3.1	12,402	0.03%
2023/09/04	3.1	28.29	1.4	28.03	28.20	1.7	12,555	0.01%
2023/09/01	2	28.00	7	28.10	28.15	-5	12,714	-0.04%
2023/08/31	3.2	28.01	5	28.20	27.85	-1.8	12,745	-0.01%
2023/08/30	1.8	27.79	4	27.78	27.85	-2.2	12,715	-0.02%
2023/08/29	0	27.25	6	27.27	27.30	-6	12,754	-0.05%
2023/08/28	2	27.83	1	27.80	27.40	1	12,792	0.01%
2023/08/25	2	26.98	1	26.95	26.90	1	12,859	0.01%
2023/08/24	1	27.45	0	0.00	27.30	1	12,993	0.01%
2023/08/23	2	27.03	1	27.30	27.45	1	12,971	0.01%
2023/08/22	12.4	26.88	0	0.00	26.80	12.4	13,028	0.09%
2023/08/21	0.1	27.10	0.1	27.25	26.95	0	12,950	0.00%
2023/08/18	4	27.13	6.3	27.30	27.25	-2.3	12,869	-0.02%
2023/08/17	6	26.54	5	26.40	26.85	1	12,745	0.01%
2023/08/16	8	26.82	7	27.03	27.05	1	12,552	0.01%
2023/08/15	12.9	27.52	0	0.00	27.35	12.9	12,428	0.10%
2023/08/14	5.6	27.59	13	27.79	27.95	-7.4	12,345	-0.06%
2023/08/11	15.1	28.51	4	28.59	28.40	11.1	12,206	0.09%
2023/08/09	4	29.10	0	0.00	29.20	4	11,975	0.03%
2023/08/08	3.1	29.40	1	29.30	29.10	2.1	11,958	0.02%
2023/08/07	4	29.60	6	29.55	29.70	-2	11,864	-0.02%
2023/08/04	2	29.53	0	0.00	29.50	2	11,929	0.02%
2023/08/02	8.5	29.67	5	29.58	29.55	3.5	11,928	0.03%
2023/08/01	15	29.95	1	29.95	30.00	14	11,821	0.12%
2023/07/31	3	29.95	1	30.10	29.95	2	11,712	0.02%
2023/07/28	4	30.26	1	30.20	30.20	3	11,669	0.03%
2023/07/27	1	30.10	14	30.03	30.00	-13	11,649	-0.11%
2023/07/26	4	29.76	0	0.00	29.70	4	11,823	0.03%
2023/07/25	7	29.39	7	30.29	30.20	0	12,008	0.00%
2023/07/24	4	29.05	2	29.28	29.60	2	12,087	0.02%
2023/07/21	2	29.28	4	29.33	29.55	-2	12,299	-0.02%
2023/07/20	13	29.56	12	29.52	29.80	1	12,509	0.01%
2023/07/19	1.2	30.09	0.5	30.10	30.10	0.7	12,464	0.01%
2023/07/18	10	30.23	20	30.46	30.50	-10	12,801	-0.08%
2023/07/17	1	30.20	1	30.15	30.10	0	13,050	0.00%
2023/07/14	1	30.10	4	30.00	30.10	-3	13,401	-0.02%
2023/07/13	1	29.80	1	29.80	29.80	0	13,494	0.00%
2023/07/12	3	29.88	5	29.83	29.90	-2	13,431	-0.01%
2023/07/11	6.3	30.24	7	30.19	30.15	-0.7	13,445	-0.01%
2023/07/10	2	29.93	1	29.95	30.00	1	13,595	0.01%
2023/07/07	14	30.24	1	30.45	30.15	13	13,583	0.10%
2023/07/06	1	31.40	0	0.00	30.65	1	13,745	0.01%
2023/07/05	12	31.73	0	0.00	31.50	12	13,610	0.09%
2023/07/03	3	31.00	8	30.98	30.85	-5	13,640	-0.04%
2023/06/30	0	0.00	7	30.81	30.95	-7	13,742	-0.05%
2023/06/29	3	30.87	1	30.80	30.90	2	13,815	0.01%
2023/06/28	5	30.70	0	0.00	30.70	5	13,928	0.04%
2023/06/26	2.4	31.42	0	0.00	31.40	2.4	14,133	0.02%
2023/06/21	5	31.95	1.2	31.95	31.95	3.8	14,165	0.03%
2023/06/20	1	32.00	1	31.85	31.90	0	14,140	0.00%
2023/06/19	10	31.80	51	31.90	31.85	-41	14,127	-0.29%
2023/06/16	15	32.28	2	32.33	32.15	13	14,081	0.09%
2023/06/15	9.9	32.38	10	32.49	32.70	-0.1	13,915	0.00%
2023/06/14	21.3	32.16	11	32.15	32.30	10.3	13,782	0.07%
2023/06/13	0.2	31.30	4	31.26	31.25	-3.8	13,373	-0.03%
2023/06/12	1.1	30.66	201	30.68	31.05	-199.9	13,365	-1.50%	大賣/鉅額交易
2023/06/09	1	31.00	0	0.00	30.90	1	13,436	0.01%
2023/06/08	0.3	31.30	3.3	31.04	30.90	-3	13,579	-0.02%
2023/06/07	7	31.43	5	31.32	31.55	2	13,766	0.01%
2023/06/06	3.1	31.29	5	31.04	31.05	-1.9	14,278	-0.01%
2023/06/05	5	31.27	0.3	31.40	31.15	4.7	14,578	0.03%
2023/06/02	6	30.96	8	30.89	31.10	-2	15,012	-0.01%
2023/05/31	203.1	31.27	3	31.12	30.90	200.1	15,872	1.26%	大買/鉅額交易
2023/05/30	7	31.19	7.1	31.19	31.10	-0.1	15,777	0.00%
2023/05/29	0.1	30.90	1	31.10	30.85	-0.9	15,810	-0.01%
2023/05/26	13	30.82	1	30.80	30.75	12	15,880	0.08%
2023/05/25	0	0.00	10	30.50	30.65	-10	15,849	-0.06%
2023/05/24	0.1	30.30	1	30.40	30.55	-0.9	16,018	-0.01%
2023/05/23	1.3	30.61	0	0.00	30.55	1.3	16,087	0.01%
2023/05/22	1.1	30.15	3	30.20	30.20	-1.9	16,125	-0.01%
2023/05/19	0.1	30.45	0	0.00	30.25	0.1	16,129	0.00%
2023/05/17	1.4	30.39	1	30.60	30.60	0.4	16,124	0.00%
2023/05/16	0.5	30.30	0	0.00	30.25	0.5	16,080	0.00%
2023/05/15	12.1	29.62	0.3	29.70	29.60	11.8	16,129	0.07%
2023/05/12	1	29.90	0	0.00	29.85	1	16,269	0.01%
2023/05/10	16.1	30.07	0	0.00	30.00	16.1	16,580	0.10%
2023/05/09	6	30.36	1	30.55	30.25	5	16,605	0.03%
2023/05/08	0.1	30.75	7	30.63	30.30	-6.9	16,807	-0.04%
2023/05/05	0	0.00	6	30.80	30.65	-6	17,093	-0.04%
2023/05/04	4	31.05	2	30.70	31.10	2	17,548	0.01%
2023/05/03	5.1	30.62	2	30.65	30.50	3.1	17,856	0.02%
2023/05/02	9	30.46	4	30.51	30.90	5	18,172	0.03%
2023/04/28	13.1	29.93	9	29.70	29.70	4.1	18,545	0.02%
2023/04/27	1	29.35	0	0.00	29.55	1	18,504	0.01%
2023/04/26	5	29.21	1	29.40	29.30	4	18,623	0.02%
2023/04/25	2	29.98	0	0.00	30.00	2	18,370	0.01%
2023/04/24	5	29.99	0	0.00	30.60	5	18,125	0.03%
2023/04/21	27	30.37	0	0.00	30.05	27	18,006	0.15%
2023/04/20	16.1	31.60	2	31.55	31.00	14.1	17,828	0.08%
2023/04/19	18	32.21	10	32.16	32.10	8	17,977	0.04%
2023/04/18	1.1	32.96	0	0.00	32.90	1.1	17,903	0.01%
2023/04/17	6	32.90	1	32.90	32.90	5	17,887	0.03%
2023/04/14	0	0.00	10	33.02	32.90	-10	17,901	-0.06%
2023/04/13	2.1	32.90	3.1	33.00	33.10	-1	17,930	-0.01%
2023/04/12	4	33.15	9	33.24	33.30	-5	17,828	-0.03%
2023/04/11	7	33.18	20.2	33.15	33.25	-13.2	17,840	-0.07%
2023/04/10	1	32.60	0	0.00	32.50	1	17,730	0.01%