力積電 (6770)-富邦-七賢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
12,438張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	25.60	18.1	25.56	25.55	-6.1	22,121	-0.03%
2024/05/20	32	25.71	9	25.48	25.45	23	22,052	0.10%
2024/05/17	84	26.18	47.2	26.04	25.65	36.8	21,794	0.17%
2024/05/16	29.7	25.79	83.7	25.90	26.45	-54	21,266	-0.25%
2024/05/15	16.1	24.44	15	24.49	24.70	1.1	20,139	0.01%
2024/05/14	6.1	24.75	12	24.82	24.85	-5.9	19,950	-0.03%
2024/05/13	4.1	23.90	9.1	24.07	24.10	-5	19,785	-0.03%
2024/05/10	9	24.33	10.2	24.29	24.35	-1.2	19,869	-0.01%
2024/05/09	41.1	24.89	78	24.99	24.75	-36.9	19,825	-0.19%
2024/05/08	55.1	24.44	14	24.49	24.70	41.1	19,824	0.21%
2024/05/07	10.1	25.03	47.2	24.83	24.70	-37.1	19,794	-0.19%
2024/05/06	110.2	25.41	34	25.29	25.20	76.2	19,512	0.39%	大買/
2024/05/03	232.2	25.53	61.5	25.60	25.35	170.7	18,988	0.90%	大買/鉅額交易
2024/05/02	32.1	23.55	18	23.69	23.60	14.1	17,609	0.08%
2024/04/30	4	23.24	30	23.27	22.85	-26	17,343	-0.15%
2024/04/29	28	22.88	25.1	22.83	23.20	2.9	17,231	0.02%
2024/04/26	46	22.16	0	0.00	22.15	46	17,118	0.27%
2024/04/25	25	22.04	0	0.00	21.95	25	16,932	0.15%
2024/04/24	17	22.59	8	22.37	22.60	9	16,872	0.05%
2024/04/23	35.2	21.86	5	21.81	21.85	30.2	16,928	0.18%
2024/04/22	26.1	21.99	2	22.05	21.70	24.1	16,877	0.14%
2024/04/19	31.2	22.38	65	22.27	22.20	-33.8	16,592	-0.20%
2024/04/18	59.3	23.36	9.1	23.28	23.05	50.2	16,162	0.31%
2024/04/17	102.2	23.60	2	23.80	23.65	100.2	15,832	0.63%	大買/
2024/04/16	23.3	24.17	5.1	24.15	24.15	18.2	15,571	0.12%
2024/04/15	14.4	24.99	1	24.95	25.00	13.4	15,562	0.09%
2024/04/12	44.1	25.27	30.1	25.20	25.20	14	16,364	0.09%
2024/04/11	5	25.50	5.5	25.41	25.40	-0.5	18,321	0.00%
2024/04/10	27.7	26.06	8.1	26.23	25.95	19.6	18,252	0.11%
2024/04/09	5.1	25.72	4.1	25.65	25.60	1	18,286	0.01%
2024/04/08	51.1	25.12	1.3	25.21	25.20	49.8	18,402	0.27%
2024/04/03	33.2	25.46	6	25.43	25.40	27.2	18,274	0.15%
2024/04/02	11.1	25.93	6	25.92	25.90	5.1	18,196	0.03%
2024/04/01	4	26.00	0	0.00	25.95	4	18,330	0.02%
2024/03/29	0	0.00	20	25.80	25.80	-20	18,248	-0.11%
2024/03/28	68.2	25.65	29	25.51	25.90	39.2	18,140	0.22%
2024/03/27	21.1	25.69	8	25.66	25.70	13.1	17,857	0.07%
2024/03/26	11	26.15	18	26.10	26.05	-7	17,654	-0.04%
2024/03/25	2.1	26.47	0	0.00	26.35	2.1	17,555	0.01%
2024/03/22	12	26.65	0	0.00	26.60	12	17,587	0.07%
2024/03/21	21.3	26.84	2	26.80	26.75	19.3	17,701	0.11%
2024/03/20	12	26.93	7	26.78	26.60	5	17,809	0.03%
2024/03/19	6	26.88	2	27.05	26.95	4	17,919	0.02%
2024/03/18	2	26.80	23	26.70	26.80	-21	18,261	-0.11%
2024/03/15	10.2	26.38	7	26.31	26.30	3.2	18,338	0.02%
2024/03/14	3.1	26.71	0	0.00	26.60	3.1	18,071	0.02%
2024/03/13	13.2	27.11	6	26.60	26.60	7.2	17,989	0.04%
2024/03/12	1.1	27.12	2	27.05	27.15	-0.9	17,841	-0.01%
2024/03/11	4.2	26.89	7	26.96	26.95	-2.8	17,785	-0.02%
2024/03/08	17.1	27.08	8	27.04	26.95	9.1	17,756	0.05%
2024/03/07	11.3	26.86	13	26.70	26.60	-1.7	17,424	-0.01%
2024/03/06	26.4	26.97	3.1	26.87	26.80	23.3	17,351	0.13%
2024/03/05	23	27.33	11	27.21	27.10	12	17,441	0.07%
2024/03/04	5	26.79	35	26.88	26.90	-30	17,097	-0.18%
2024/03/01	16	26.98	18	27.16	26.90	-2	17,051	-0.01%
2024/02/29	15	26.41	13	26.29	27.60	2	16,922	0.01%
2024/02/27	30	26.68	8	26.74	26.60	22	16,649	0.13%
2024/02/26	14	26.70	15	26.75	26.70	-1	16,553	-0.01%
2024/02/23	8	26.94	0	0.00	26.75	8	16,597	0.05%
2024/02/22	7	27.20	8	27.23	27.10	-1	16,679	-0.01%
2024/02/21	1	27.15	1	27.20	27.15	0	16,784	0.00%
2024/02/20	14.1	27.54	0	0.00	27.45	14.1	16,843	0.08%
2024/02/19	13	27.65	6.2	27.66	27.75	6.8	16,873	0.04%
2024/02/16	0	0.00	1	27.30	27.30	-1	17,051	-0.01%
2024/02/15	63.1	26.93	5.1	27.06	26.90	58	17,037	0.34%
2024/02/05	17	26.75	12	26.83	26.80	5	17,043	0.03%
2024/02/02	14	26.78	10	27.20	26.70	4	16,974	0.02%
2024/02/01	1	27.10	0	0.00	27.10	1	16,763	0.01%
2024/01/31	3.1	27.10	13	27.08	27.00	-9.9	16,842	-0.06%
2024/01/30	5.1	27.19	5	27.47	27.05	0.1	16,777	0.00%
2024/01/29	7	27.75	2	27.75	27.70	5	16,902	0.03%
2024/01/26	1.9	27.76	6	27.62	27.95	-4.1	17,368	-0.02%
2024/01/25	1	28.05	4	28.20	28.05	-3	17,289	-0.02%
2024/01/24	0	0.00	4	28.15	27.90	-4	17,306	-0.02%
2024/01/23	5	27.71	0	0.00	27.85	5	17,150	0.03%
2024/01/22	14.1	27.29	12.1	27.53	27.45	2	17,029	0.01%
2024/01/19	10.4	27.30	14	27.35	27.25	-3.6	16,769	-0.02%
2024/01/18	19	27.38	2	27.25	27.20	17	16,650	0.10%
2024/01/17	34.1	27.63	4	27.55	27.55	30.1	16,709	0.18%
2024/01/16	18	28.42	0	28.40	28.45	18	16,365	0.11%
2024/01/15	2	29.03	3	29.20	28.90	-1	16,255	-0.01%
2024/01/12	17	28.90	2	28.95	28.95	15	16,487	0.09%
2024/01/11	7	28.98	3	28.97	28.90	4	16,369	0.02%
2024/01/10	17.1	29.20	2.3	29.21	29.05	14.8	16,329	0.09%
2024/01/09	19.1	29.87	10.2	30.02	29.45	8.9	16,371	0.05%
2024/01/08	44	30.36	35	30.77	29.90	9	16,336	0.06%
2024/01/05	31.2	30.74	119	30.77	30.85	-87.8	15,414	-0.57%	大賣/
2024/01/04	14	28.14	0	0.00	28.25	14	13,429	0.10%
2024/01/03	21.1	28.18	0	0.00	28.10	21.1	13,559	0.16%
2024/01/02	10	28.99	0.5	29.35	28.80	9.5	13,267	0.07%
2023/12/29	2	29.50	0	0.00	29.45	2	13,041	0.02%
2023/12/28	1	29.55	0	0.00	29.70	1	13,126	0.01%
2023/12/27	40	29.84	39	29.83	29.80	1	13,085	0.01%
2023/12/26	0	0.00	1	29.25	29.25	-1	12,914	-0.01%
2023/12/25	11	28.95	5.7	29.06	28.90	5.3	12,901	0.04%
2023/12/22	4	29.21	6	29.47	29.15	-2	12,974	-0.02%
2023/12/21	1	28.75	1	29.00	28.75	0	12,936	0.00%
2023/12/20	0	0.00	5	29.06	28.90	-5	12,870	-0.04%
2023/12/19	24.2	29.14	1	29.00	28.80	23.2	12,791	0.18%
2023/12/18	7	29.49	1.2	29.67	29.40	5.8	12,743	0.05%
2023/12/15	2	29.88	14	29.84	29.75	-12	12,590	-0.10%
2023/12/14	21	29.80	1	29.80	29.65	20	12,372	0.16%
2023/12/13	2	29.95	71	29.92	29.90	-69	12,153	-0.57%
2023/12/12	4	29.56	10	29.35	29.60	-6	11,816	-0.05%
2023/12/11	1	28.75	0	0.00	28.80	1	11,714	0.01%
2023/12/08	0	0.00	1	29.15	28.80	-1	11,717	-0.01%
2023/12/07	13	28.81	46	28.81	28.70	-33	11,837	-0.28%
2023/12/06	18	29.25	1	29.20	29.15	17	11,843	0.14%
2023/12/05	6	29.35	0	0.00	29.40	6	11,822	0.05%
2023/12/04	2	29.68	22	29.54	29.70	-20	11,797	-0.17%
2023/12/01	9.2	29.65	8	29.66	29.60	1.2	11,715	0.01%
2023/11/30	5	29.95	18	29.93	30.10	-13	11,613	-0.11%
2023/11/29	5.6	29.95	3	29.98	29.85	2.6	11,401	0.02%
2023/11/28	7	29.54	22	29.76	29.80	-15	11,268	-0.13%
2023/11/27	17	29.51	0	0.00	29.40	17	11,235	0.15%
2023/11/24	0	0.00	5.2	29.74	29.75	-5.2	11,215	-0.05%
2023/11/22	23	29.27	0	0.00	29.20	23	11,111	0.21%
2023/11/21	6	29.77	37	29.71	29.80	-31	11,007	-0.28%
2023/11/20	11.3	29.53	6	29.51	29.30	5.3	10,865	0.05%
2023/11/17	2	28.90	7.1	29.05	29.05	-5.1	10,690	-0.05%
2023/11/16	7	28.86	12	28.95	29.00	-5	10,682	-0.05%
2023/11/15	13	28.91	20.6	28.91	28.90	-7.6	10,665	-0.07%
2023/11/14	28	28.35	4	28.45	28.35	24	10,566	0.23%
2023/11/13	13.3	27.89	3	27.85	27.85	10.3	10,686	0.10%
2023/11/10	8	28.17	0	0.00	28.10	8	10,756	0.07%
2023/11/09	30	28.49	0	0.00	28.45	30	10,882	0.28%
2023/11/08	3	28.40	1	28.70	28.35	2	11,078	0.02%
2023/11/07	7	28.76	1	28.40	28.85	6	11,136	0.05%
2023/11/06	22	28.91	15	28.89	28.75	7	11,096	0.06%
2023/11/03	14	28.38	16	28.13	28.70	-2	10,785	-0.02%
2023/11/02	10	27.59	2	27.55	27.60	8	10,386	0.08%
2023/11/01	0	0.00	9	27.31	27.20	-9	10,327	-0.09%
2023/10/31	1	26.75	2	26.70	26.55	-1	10,222	-0.01%
2023/10/30	6	26.62	1	26.60	26.60	5	10,364	0.05%
2023/10/27	1.1	26.80	10	26.85	26.65	-8.9	10,487	-0.08%
2023/10/26	14	26.95	2	27.40	26.80	12	10,630	0.11%
2023/10/25	8	27.33	12	27.95	27.50	-4	10,626	-0.04%
2023/10/24	4.5	26.48	1	26.90	26.85	3.5	10,465	0.03%
2023/10/23	14.5	26.86	5	26.69	26.65	9.5	10,495	0.09%
2023/10/20	26.7	27.81	18	27.37	27.30	8.7	10,632	0.08%
2023/10/19	34	27.38	0	0.00	27.35	34	10,517	0.32%
2023/10/18	20	27.61	0	0.00	27.50	20	10,616	0.19%
2023/10/17	15	28.03	66	28.14	27.85	-51	10,918	-0.47%
2023/10/16	91	27.66	11	28.21	27.35	80	10,805	0.74%
2023/10/13	0	0.00	4.3	27.85	27.70	-4.3	10,714	-0.04%
2023/10/12	0	0.00	55	27.49	27.55	-55	10,677	-0.52%
2023/10/11	22	26.88	6	27.07	27.05	16	10,616	0.15%
2023/10/06	0	0.00	5	26.50	26.50	-5	10,530	-0.05%
2023/10/05	0.3	26.35	5	26.45	26.40	-4.7	10,631	-0.04%
2023/10/04	9	26.16	7	26.09	26.10	2	10,639	0.02%
2023/10/03	0	0.00	3	26.50	26.60	-3	10,661	-0.03%
2023/10/02	0.1	26.70	0	0.00	26.60	0.1	10,818	0.00%
2023/09/28	0	0.00	1	26.55	26.55	-1	11,034	-0.01%
2023/09/27	6	26.52	1.1	26.45	26.40	4.9	11,229	0.04%
2023/09/26	5	26.90	0	0.00	26.65	5	11,225	0.04%
2023/09/25	0	0.00	1	27.20	27.30	-1	11,191	-0.01%
2023/09/22	0	0.00	2	26.95	26.90	-2	11,229	-0.02%
2023/09/21	8	27.08	1	27.15	27.00	7	11,243	0.06%
2023/09/20	7.3	27.48	0	0.00	27.25	7.3	11,187	0.06%
2023/09/19	0	0.00	2	28.03	27.85	-2	11,267	-0.02%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	2	28.10	28.10	-2	11,415	-0.02%
2023/09/14	2	27.93	40	27.95	27.90	-38	11,398	-0.33%
2023/09/13	1	27.45	5	27.50	27.40	-4	11,450	-0.03%
2023/09/12	3	27.13	2	27.10	27.15	1	11,668	0.01%
2023/09/11	9	27.07	5	27.20	26.90	4	11,933	0.03%
2023/09/08	3	27.63	0	0.00	27.60	3	12,311	0.02%
2023/09/07	1.3	27.85	25	27.84	27.80	-23.7	12,355	-0.19%
2023/09/06	0	0.00	2.4	27.98	27.80	-2.4	12,402	-0.02%
2023/09/05	11	28.00	10.3	27.90	28.05	0.7	12,428	0.01%
2023/09/04	0	0.00	47	28.40	28.20	-47	12,555	-0.37%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	2	28.15	1	28.25	27.85	1	12,745	0.01%
2023/08/29	0	0.00	7	27.30	27.30	-7	12,754	-0.05%
2023/08/28	16	27.60	3	27.70	27.40	13	12,792	0.10%
2023/08/25	2	27.08	2	26.95	26.90	0	12,859	0.00%
2023/08/24	46.2	27.50	6	27.40	27.30	40.2	12,993	0.31%
2023/08/23	3	27.30	6	27.07	27.45	-3	12,971	-0.02%
2023/08/22	4.1	26.81	2	26.70	26.80	2.1	13,028	0.02%
2023/08/21	5.2	27.07	0	0.00	26.95	5.2	12,950	0.04%
2023/08/18	6	27.02	14	27.10	27.25	-8	12,869	-0.06%
2023/08/17	6.1	26.45	3	26.75	26.85	3.1	12,745	0.02%
2023/08/16	31.5	26.78	0	0.00	27.05	31.5	12,552	0.25%
2023/08/15	3.2	27.53	0	0.00	27.35	3.2	12,428	0.03%
2023/08/14	52.6	27.33	2	27.20	27.95	50.6	12,345	0.41%
2023/08/11	130	28.46	11	28.49	28.40	119	12,206	0.97%	大買/鉅額交易
2023/08/10	6	29.04	1	29.00	29.00	5	12,049	0.04%
2023/08/09	2	29.23	0	0.00	29.20	2	11,975	0.02%
2023/08/08	7.1	29.17	2	29.10	29.10	5.1	11,958	0.04%
2023/08/07	2.2	29.54	1	29.50	29.70	1.2	11,864	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	11,929	0.01%
2023/08/02	9	29.53	0	0.00	29.55	9	11,928	0.08%
2023/08/01	19	29.94	0	0.00	30.00	19	11,821	0.16%
2023/07/31	2	30.20	20	29.95	29.95	-18	11,712	-0.15%
2023/07/28	0	0.00	5	30.25	30.20	-5	11,669	-0.04%
2023/07/27	1	30.10	0.3	29.95	30.00	0.7	11,649	0.01%
2023/07/26	1	29.65	2	29.78	29.70	-1	11,823	-0.01%
2023/07/25	23	30.31	2	30.23	30.20	21	12,008	0.17%
2023/07/21	4	29.35	1	29.35	29.55	3	12,299	0.02%
2023/07/20	6	29.25	32	29.37	29.80	-26	12,509	-0.21%
2023/07/19	1	30.10	15	30.15	30.10	-14	12,464	-0.11%
2023/07/18	6	30.41	1	30.40	30.50	5	12,801	0.04%
2023/07/17	4	30.06	1	30.10	30.10	3	13,050	0.02%
2023/07/14	0	0.00	2	30.20	30.10	-2	13,401	-0.01%
2023/07/13	25	29.85	2	30.10	29.80	23	13,494	0.17%
2023/07/12	1	29.85	61.9	29.88	29.90	-60.9	13,431	-0.45%
2023/07/11	3	30.18	0	0.00	30.15	3	13,445	0.02%
2023/07/10	7	30.02	0	0.00	30.00	7	13,595	0.05%
2023/07/07	1.1	30.20	0	0.00	30.15	1.1	13,583	0.01%
2023/07/06	8	30.83	0	0.00	30.65	8	13,745	0.06%
2023/07/05	2	31.50	3	31.30	31.50	-1	13,610	-0.01%
2023/07/04	3	30.90	2	30.83	30.80	1	13,517	0.01%
2023/06/30	1	30.95	3	30.98	30.95	-2	13,742	-0.01%
2023/06/29	1	30.90	0.1	30.80	30.90	0.9	13,815	0.01%
2023/06/28	1.1	30.71	0	0.00	30.70	1.1	13,928	0.01%
2023/06/27	2.1	30.87	0	0.00	30.70	2.1	14,075	0.01%
2023/06/26	2.3	31.49	1	31.65	31.40	1.3	14,133	0.01%
2023/06/21	0	0.00	4.4	32.00	31.95	-4.4	14,165	-0.03%
2023/06/20	63	31.85	0	0.00	31.90	63	14,140	0.45%
2023/06/19	1	31.75	1	31.75	31.85	0	14,127	0.00%
2023/06/16	4	32.20	3	32.15	32.15	1	14,081	0.01%
2023/06/15	22	32.65	8	32.51	32.70	14	13,915	0.10%
2023/06/14	9	32.19	8	32.01	32.30	1	13,782	0.01%
2023/06/13	0	0.00	17	31.12	31.25	-17	13,373	-0.13%
2023/06/09	0	0.00	5	30.90	30.90	-5	13,436	-0.04%
2023/06/08	11	31.15	1	31.30	30.90	10	13,579	0.07%
2023/06/07	0.1	31.40	0	0.00	31.55	0.1	13,766	0.00%
2023/06/06	16.6	31.01	0	0.00	31.05	16.6	14,278	0.12%
2023/06/05	3	31.35	7.2	31.29	31.15	-4.2	14,578	-0.03%
2023/06/01	2	30.70	25	30.70	30.60	-23	15,755	-0.15%
2023/05/31	3	31.05	5	30.95	30.90	-2	15,872	-0.01%
2023/05/30	1	31.20	0	0.00	31.10	1	15,777	0.01%
2023/05/29	1	31.00	3	30.90	30.85	-2	15,810	-0.01%
2023/05/26	27	30.80	2	30.85	30.75	25	15,880	0.16%
2023/05/25	2	30.60	4.1	30.55	30.65	-2.1	15,849	-0.01%
2023/05/24	1	30.40	30	30.40	30.55	-29	16,018	-0.18%
2023/05/23	1	30.60	0	0.00	30.55	1	16,087	0.01%
2023/05/22	5	30.13	15	30.20	30.20	-10	16,125	-0.06%
2023/05/19	1.5	30.52	0	0.00	30.25	1.5	16,129	0.01%
2023/05/17	5.5	30.51	4	30.51	30.60	1.5	16,124	0.01%
2023/05/16	15	30.33	0	0.00	30.25	15	16,080	0.09%
2023/05/15	0	0.00	4	29.65	29.60	-4	16,129	-0.02%
2023/05/12	10	30.00	0	0.00	29.85	10	16,269	0.06%
2023/05/11	6	29.92	2	29.95	29.80	4	16,356	0.02%
2023/05/10	2	30.05	0	0.00	30.00	2	16,580	0.01%
2023/05/09	0	0.00	18	30.37	30.25	-18	16,605	-0.11%
2023/05/08	1	30.80	9	30.52	30.30	-8	16,807	-0.05%
2023/05/04	32	31.01	20	30.60	31.10	12	17,548	0.07%
2023/05/03	1	30.75	0	0.00	30.50	1	17,856	0.01%
2023/05/02	14	30.69	8	30.70	30.90	6	18,172	0.03%
2023/04/28	33	29.91	2	30.00	29.70	31	18,545	0.17%
2023/04/27	20	29.40	5	29.33	29.55	15	18,504	0.08%
2023/04/26	7.6	29.21	5.9	29.42	29.30	1.7	18,623	0.01%
2023/04/25	3	29.88	18	30.00	30.00	-15	18,370	-0.08%
2023/04/24	2	30.20	7	30.06	30.60	-5	18,125	-0.03%
2023/04/21	59	30.41	2	30.05	30.05	57	18,006	0.32%
2023/04/20	19	31.42	12	31.33	31.00	7	17,828	0.04%
2023/04/19	10	32.24	36	32.14	32.10	-26	17,977	-0.14%
2023/04/18	2	33.18	59	33.08	32.90	-57	17,903	-0.32%
2023/04/17	10	32.95	18	32.92	32.90	-8	17,887	-0.04%
2023/04/14	0	0.00	5	32.95	32.90	-5	17,901	-0.03%
2023/04/13	4	32.95	2	33.00	33.10	2	17,930	0.01%
2023/04/12	6	33.20	4	33.15	33.30	2	17,828	0.01%
2023/04/11	130	33.14	31	33.20	33.25	99	17,840	0.55%	大買/
2023/04/10	1	32.55	1	32.70	32.50	0	17,730	0.00%