力積電 (6770)-富邦-木柵券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
19,460張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12.1	24.71	8	24.54	24.70	4.1	19,824	0.02%
2024/05/07	10.5	24.79	17.1	24.82	24.70	-6.6	19,794	-0.03%
2024/05/06	7.5	25.63	11	25.18	25.20	-3.5	19,512	-0.02%
2024/05/03	59.6	25.23	269	25.33	25.35	-209.4	18,988	-1.10%	大賣/鉅額交易
2024/05/02	9.1	23.49	13	23.29	23.60	-4	17,609	-0.02%
2024/04/30	9.1	23.15	1	23.50	22.85	8.1	17,343	0.05%
2024/04/29	5	22.66	6	22.87	23.20	-1	17,231	-0.01%
2024/04/26	0	0.00	3	22.43	22.15	-3	17,118	-0.02%
2024/04/25	2	21.95	0	0.00	21.95	2	16,932	0.01%
2024/04/24	7	22.46	1	22.50	22.60	6	16,872	0.04%
2024/04/23	2	21.85	2	21.95	21.85	0	16,928	0.00%
2024/04/22	12	22.10	2.8	22.14	21.70	9.2	16,877	0.05%
2024/04/19	23.5	22.27	7	22.74	22.20	16.5	16,592	0.10%
2024/04/18	5	23.14	11.3	23.13	23.05	-6.3	16,162	-0.04%
2024/04/17	21.4	23.79	13.3	23.68	23.65	8.1	15,832	0.05%
2024/04/16	15	24.21	35	24.15	24.15	-20	15,571	-0.13%
2024/04/15	24	25.01	16	24.98	25.00	8	15,562	0.05%
2024/04/12	5	25.28	0	0.00	25.20	5	16,364	0.03%
2024/04/11	7	25.50	7	25.54	25.40	0	18,321	0.00%
2024/04/10	17	26.30	2	26.28	25.95	15	18,252	0.08%
2024/04/09	12	25.60	2.1	25.89	25.60	9.9	18,286	0.05%
2024/04/08	2	25.20	0.2	25.25	25.20	1.8	18,402	0.01%
2024/04/03	10	25.45	0	0.00	25.40	10	18,274	0.05%
2024/04/02	0	0.00	1	25.90	25.90	-1	18,196	-0.01%
2024/04/01	0	0.00	12	26.03	25.95	-12	18,330	-0.07%
2024/03/29	7	25.72	0	0.00	25.80	7	18,248	0.04%
2024/03/28	10	25.40	27	25.40	25.90	-17	18,140	-0.09%
2024/03/27	19	25.71	10	25.65	25.70	9	17,857	0.05%
2024/03/26	14.4	26.18	2	26.20	26.05	12.4	17,654	0.07%
2024/03/25	11	26.35	0	0.00	26.35	11	17,555	0.06%
2024/03/22	0	0.00	13	26.65	26.60	-13	17,587	-0.07%
2024/03/21	0	0.00	1	26.95	26.75	-1	17,701	-0.01%
2024/03/20	12	26.93	0	0.00	26.60	12	17,809	0.07%
2024/03/19	1	27.00	1	27.05	26.95	0	17,919	0.00%
2024/03/18	11	26.71	5	26.63	26.80	6	18,261	0.03%
2024/03/15	16	26.33	4	26.38	26.30	12	18,338	0.07%
2024/03/14	0	0.00	5	26.65	26.60	-5	18,071	-0.03%
2024/03/13	6.2	27.01	0	0.00	26.60	6.2	17,989	0.03%
2024/03/12	1.1	26.81	3.8	26.93	27.15	-2.8	17,841	-0.02%
2024/03/08	15	26.87	3	27.17	26.95	12	17,756	0.07%
2024/03/07	10	26.75	12	26.74	26.60	-2	17,424	-0.01%
2024/03/06	13	27.00	6	26.84	26.80	7	17,351	0.04%
2024/03/05	5	27.41	20	27.61	27.10	-15	17,441	-0.09%
2024/03/04	9	26.71	6	26.87	26.90	3	17,097	0.02%
2024/03/01	1	26.90	0	0.00	26.90	1	17,051	0.01%
2024/02/29	15.1	27.01	7	26.86	27.60	8.1	16,922	0.05%
2024/02/27	7	26.60	6	27.01	26.60	1	16,649	0.01%
2024/02/26	1	26.70	5.4	26.85	26.70	-4.4	16,553	-0.03%
2024/02/23	8	26.90	0	0.00	26.75	8	16,597	0.05%
2024/02/22	1	27.10	5.4	27.21	27.10	-4.4	16,679	-0.03%
2024/02/21	4	27.15	0	0.00	27.15	4	16,784	0.02%
2024/02/20	9	27.49	0	27.45	27.45	9	16,843	0.05%
2024/02/19	2	27.75	3	27.75	27.75	-1	16,873	-0.01%
2024/02/16	0	0.00	12	27.45	27.30	-12	17,051	-0.07%
2024/02/15	1	26.95	0	0.00	26.90	1	17,037	0.01%
2024/02/05	5	26.72	1	26.80	26.80	4	17,043	0.02%
2024/02/02	4	26.89	0	0.00	26.70	4	16,974	0.02%
2024/02/01	7	26.93	1	26.95	27.10	6	16,763	0.04%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%
2024/01/30	4.6	27.11	0	0.00	27.05	4.6	16,777	0.03%
2024/01/29	5	27.70	4	27.80	27.70	1	16,902	0.01%
2024/01/25	5	28.00	2	28.15	28.05	3	17,289	0.02%
2024/01/24	0	0.00	0.6	28.20	27.90	-0.6	17,306	0.00%
2024/01/22	26	27.40	20	27.25	27.45	6	17,029	0.04%
2024/01/19	1.5	27.40	0.9	27.30	27.25	0.6	16,769	0.00%
2024/01/18	6	27.55	10	27.30	27.20	-4	16,650	-0.02%
2024/01/17	10	27.61	3	27.57	27.55	7	16,709	0.04%
2024/01/16	9	28.35	1	28.35	28.45	8	16,365	0.05%
2024/01/15	8	29.06	5	29.03	28.90	3	16,255	0.02%
2024/01/12	11	29.03	2	29.00	28.95	9	16,487	0.05%
2024/01/11	5	28.80	40	29.06	28.90	-35	16,369	-0.21%
2024/01/10	4	29.16	40	29.30	29.05	-36	16,329	-0.22%
2024/01/09	15	29.65	6	30.13	29.45	9	16,371	0.06%
2024/01/08	56.3	30.42	17	30.74	29.90	39.3	16,336	0.24%
2024/01/05	90	30.81	98	30.68	30.85	-8	15,414	-0.05%
2024/01/04	0	0.00	1	28.35	28.25	-1	13,429	-0.01%
2024/01/03	21	28.23	1	28.20	28.10	20	13,559	0.15%
2024/01/02	7	29.01	23	29.44	28.80	-16	13,267	-0.12%
2023/12/29	3	29.45	1	29.60	29.45	2	13,041	0.02%
2023/12/28	2	29.68	11	29.69	29.70	-9	13,126	-0.07%
2023/12/27	2	29.80	7	29.75	29.80	-5	13,085	-0.04%
2023/12/22	7	29.22	5	29.30	29.15	2	12,974	0.02%
2023/12/21	4	28.88	1	28.90	28.75	3	12,936	0.02%
2023/12/20	21.5	28.91	21	29.13	28.90	0.5	12,870	0.00%
2023/12/19	6	28.83	0	0.00	28.80	6	12,791	0.05%
2023/12/18	1	29.35	0	0.00	29.40	1	12,743	0.01%
2023/12/15	5	29.80	2	29.90	29.75	3	12,590	0.02%
2023/12/14	6	29.72	0	0.00	29.65	6	12,372	0.05%
2023/12/13	2	29.95	3	30.05	29.90	-1	12,153	-0.01%
2023/12/12	7.5	29.34	5	29.45	29.60	2.5	11,816	0.02%
2023/12/08	0	0.00	11.1	28.91	28.80	-11.1	11,717	-0.09%
2023/12/07	10	28.80	1.4	28.70	28.70	8.6	11,837	0.07%
2023/12/06	4	29.29	0	0.00	29.15	4	11,843	0.03%
2023/12/05	1	29.35	0	0.00	29.40	1	11,822	0.01%
2023/12/01	0	0.00	1	29.65	29.60	-1	11,715	-0.01%
2023/11/30	1	29.85	6	29.89	30.10	-5	11,613	-0.04%
2023/11/29	5	29.89	3	29.95	29.85	2	11,401	0.02%
2023/11/28	8	29.78	6	29.63	29.80	2	11,268	0.02%
2023/11/27	1	29.45	0	0.00	29.40	1	11,235	0.01%
2023/11/24	3	29.60	2	29.60	29.75	1	11,215	0.01%
2023/11/22	5	29.35	2	29.40	29.20	3	11,111	0.03%
2023/11/21	30	29.69	3.7	29.66	29.80	26.3	11,007	0.24%
2023/11/20	3	29.38	77	29.45	29.30	-74	10,865	-0.68%
2023/11/17	0	0.00	72	29.06	29.05	-72	10,690	-0.67%
2023/11/16	2	28.85	21	28.94	29.00	-19	10,682	-0.18%
2023/11/15	100	28.95	172	28.91	28.90	-72	10,665	-0.68%	大賣/
2023/11/14	4	28.31	25	28.34	28.35	-21	10,566	-0.20%
2023/11/13	6	27.88	11	27.92	27.85	-5	10,686	-0.05%
2023/11/10	16.2	28.15	1.7	28.21	28.10	14.5	10,756	0.14%
2023/11/09	5	28.45	2	28.55	28.45	3	10,882	0.03%
2023/11/08	38	28.62	2	28.50	28.35	36	11,078	0.32%
2023/11/07	2.1	28.63	2	28.73	28.85	0.1	11,136	0.00%
2023/11/06	176.4	28.92	15	28.89	28.75	161.4	11,096	1.45%	大買/鉅額交易
2023/11/03	1	28.35	134	28.41	28.70	-133	10,785	-1.23%	大賣/鉅額交易
2023/11/02	2	27.60	5	27.58	27.60	-3	10,386	-0.03%
2023/11/01	0	27.25	15	27.32	27.20	-15	10,327	-0.15%
2023/10/31	3	26.65	1	26.65	26.55	2	10,222	0.02%
2023/10/30	3	26.60	0	0.00	26.60	3	10,364	0.03%
2023/10/27	7	26.78	0	0.00	26.65	7	10,487	0.07%
2023/10/26	60	26.97	20	27.30	26.80	40	10,630	0.38%
2023/10/25	2	27.63	16	27.64	27.50	-14	10,626	-0.13%
2023/10/24	1	26.35	0	0.00	26.85	1	10,465	0.01%
2023/10/23	30	26.87	2	26.85	26.65	28	10,495	0.27%
2023/10/20	43.5	27.57	5	27.90	27.30	38.5	10,632	0.36%
2023/10/19	1.5	27.22	4	27.25	27.35	-2.5	10,517	-0.02%
2023/10/18	20	27.55	1	27.35	27.50	19	10,616	0.18%
2023/10/17	7.5	28.05	8	28.19	27.85	-0.5	10,918	0.00%
2023/10/16	41	28.04	19	28.10	27.35	22	10,805	0.20%
2023/10/13	105	27.73	0	0.00	27.70	105	10,714	0.98%	大買/鉅額交易
2023/10/12	0	0.00	5	27.39	27.55	-5	10,677	-0.05%
2023/10/11	4	27.04	12	27.05	27.05	-8	10,616	-0.08%
2023/10/05	5	26.35	0	0.00	26.40	5	10,631	0.05%
2023/10/04	20	26.13	17	26.14	26.10	3	10,639	0.03%
2023/10/03	25	26.52	20	26.75	26.60	5	10,661	0.05%
2023/10/02	0	0.00	8	26.70	26.60	-8	10,818	-0.07%
2023/09/28	0	0.00	7	26.70	26.55	-7	11,034	-0.06%
2023/09/27	1	26.40	0	0.00	26.40	1	11,229	0.01%
2023/09/26	5	26.79	0	0.00	26.65	5	11,225	0.04%
2023/09/22	12	26.89	0	0.00	26.90	12	11,229	0.11%
2023/09/21	7	27.07	4	27.15	27.00	3	11,243	0.03%
2023/09/20	5	27.45	0	0.00	27.25	5	11,187	0.04%
2023/09/19	0	0.00	1	27.95	27.85	-1	11,267	-0.01%
2023/09/18	5	27.80	0	0.00	27.80	5	11,340	0.04%
2023/09/15	20	28.08	0	0.00	28.10	20	11,415	0.18%
2023/09/14	0	0.00	3	27.73	27.90	-3	11,398	-0.03%
2023/09/13	0	0.00	1	27.45	27.40	-1	11,450	-0.01%
2023/09/12	1	26.85	0	0.00	27.15	1	11,668	0.01%
2023/09/11	6	27.08	2	27.05	26.90	4	11,933	0.03%
2023/09/08	6	27.61	0	0.00	27.60	6	12,311	0.05%
2023/09/07	1	27.60	1	28.00	27.80	0	12,355	0.00%
2023/09/06	4	27.88	1	27.80	27.80	3	12,402	0.02%
2023/09/05	1	28.00	1	27.95	28.05	0	12,428	0.00%
2023/09/04	12	28.29	5	28.20	28.20	7	12,555	0.06%
2023/09/01	6	28.07	1	28.10	28.15	5	12,714	0.04%
2023/08/31	2	28.00	0	0.00	27.85	2	12,745	0.02%
2023/08/30	0	0.00	1	27.90	27.85	-1	12,715	-0.01%
2023/08/29	1	27.30	0	0.00	27.30	1	12,754	0.01%
2023/08/28	5	27.80	1	27.60	27.40	4	12,792	0.03%
2023/08/25	8	26.98	0	0.00	26.90	8	12,859	0.06%
2023/08/24	3	27.38	5	27.40	27.30	-2	12,993	-0.02%
2023/08/23	0.1	27.15	5	27.03	27.45	-5	12,971	-0.04%
2023/08/22	3	26.75	0	0.00	26.80	3	13,028	0.02%
2023/08/21	9	27.01	2	26.90	26.95	7	12,950	0.05%
2023/08/18	8.7	26.69	11	27.01	27.25	-2.3	12,869	-0.02%
2023/08/17	29	26.39	15	26.75	26.85	14	12,745	0.11%
2023/08/16	7	26.60	12	26.74	27.05	-5	12,552	-0.04%
2023/08/15	37	27.57	0.9	27.50	27.35	36.1	12,428	0.29%
2023/08/14	5	27.38	1	27.70	27.95	4	12,345	0.03%
2023/08/11	3	28.47	16	28.40	28.40	-13	12,206	-0.11%
2023/08/10	12	29.05	0	0.00	29.00	12	12,049	0.10%
2023/08/09	0	0.00	52	29.20	29.20	-52	11,975	-0.43%
2023/08/08	66	29.23	0	0.00	29.10	66	11,958	0.55%
2023/08/07	1	29.50	0	0.00	29.70	1	11,864	0.01%
2023/08/04	3	29.48	0	0.00	29.50	3	11,929	0.03%
2023/08/02	8.6	29.57	0	0.00	29.55	8.6	11,928	0.07%
2023/08/01	4	29.90	7	29.96	30.00	-3	11,821	-0.03%
2023/07/31	11	29.95	1	30.00	29.95	10	11,712	0.09%
2023/07/28	4	30.08	12	30.20	30.20	-8	11,669	-0.07%
2023/07/27	0	0.00	10	30.03	30.00	-10	11,649	-0.09%
2023/07/26	16	29.85	0	0.00	29.70	16	11,823	0.14%
2023/07/25	22	29.53	15	29.90	30.20	7	12,008	0.06%
2023/07/24	15	29.13	1	29.20	29.60	14	12,087	0.12%
2023/07/21	7.1	29.29	1	29.30	29.55	6.1	12,299	0.05%
2023/07/20	24	29.52	4	29.65	29.80	20	12,509	0.16%
2023/07/19	1	30.20	0	0.00	30.10	1	12,464	0.01%
2023/07/18	15	30.43	3	30.50	30.50	12	12,801	0.09%
2023/07/17	3	30.10	8.1	30.16	30.10	-5.1	13,050	-0.04%
2023/07/13	33	29.91	0	0.00	29.80	33	13,494	0.24%
2023/07/12	2.1	29.85	2	29.90	29.90	0.1	13,431	0.00%
2023/07/11	2	30.20	3	30.20	30.15	-1	13,445	-0.01%
2023/07/10	3	30.05	4	30.04	30.00	-1	13,595	-0.01%
2023/07/07	4	30.34	1	30.20	30.15	3	13,583	0.02%
2023/07/06	9	30.87	0	0.00	30.65	9	13,745	0.07%
2023/07/05	0	0.00	3	31.40	31.50	-3	13,610	-0.02%
2023/07/04	1	30.70	13	30.74	30.80	-12	13,517	-0.09%
2023/07/03	5	31.20	2	31.00	30.85	3	13,640	0.02%
2023/06/30	10	30.83	0.2	30.90	30.95	9.8	13,742	0.07%
2023/06/29	1	30.70	0	0.00	30.90	1	13,815	0.01%
2023/06/28	1	30.70	5	30.80	30.70	-4	13,928	-0.03%
2023/06/27	4	31.09	1	31.10	30.70	3	14,075	0.02%
2023/06/26	5	31.58	0	0.00	31.40	5	14,133	0.04%
2023/06/20	15	31.70	1	31.95	31.90	14	14,140	0.10%
2023/06/19	2	31.95	10.3	31.84	31.85	-8.3	14,127	-0.06%
2023/06/16	18	32.28	9	32.17	32.15	9	14,081	0.06%
2023/06/15	6	32.55	6	32.50	32.70	0	13,915	0.00%
2023/06/14	18.1	32.09	39	32.17	32.30	-20.9	13,782	-0.15%
2023/06/13	15	31.32	13	31.17	31.25	2	13,373	0.01%
2023/06/12	1	30.80	0	0.00	31.05	1	13,365	0.01%
2023/06/09	11	30.95	0	0.00	30.90	11	13,436	0.08%
2023/06/08	6	30.98	0.5	31.35	30.90	5.5	13,579	0.04%
2023/06/07	20	31.45	74.3	31.22	31.55	-54.3	13,766	-0.39%
2023/06/06	50	31.10	4.3	31.15	31.05	45.7	14,278	0.32%
2023/06/05	0	0.00	2	31.30	31.15	-2	14,578	-0.01%
2023/06/01	0.1	30.60	0	0.00	30.60	0.1	15,755	0.00%
2023/05/31	1	31.25	0	0.00	30.90	1	15,872	0.01%
2023/05/30	9	31.17	10	31.00	31.10	-1	15,777	-0.01%
2023/05/29	0	0.00	41	30.95	30.85	-41	15,810	-0.26%
2023/05/26	0	0.00	3.2	30.75	30.75	-3.2	15,880	-0.02%
2023/05/25	0	30.55	0.2	30.60	30.65	-0.1	15,849	0.00%
2023/05/24	0	0.00	3	30.38	30.55	-3	16,018	-0.02%
2023/05/23	5	30.60	3.2	30.55	30.55	1.8	16,087	0.01%
2023/05/22	0	0.00	2	30.18	30.20	-2	16,125	-0.01%
2023/05/19	0	0.00	18	30.50	30.25	-18	16,129	-0.11%
2023/05/18	40	30.78	0	0.00	30.60	40	16,095	0.25%
2023/05/17	3	30.60	5	30.30	30.60	-2	16,124	-0.01%
2023/05/16	0	0.00	2	30.40	30.25	-2	16,080	-0.01%
2023/05/15	0	0.00	3	29.55	29.60	-3	16,129	-0.02%
2023/05/11	5	29.94	0	0.00	29.80	5	16,356	0.03%
2023/05/09	2	30.38	0.8	30.40	30.25	1.2	16,605	0.01%
2023/05/08	0	0.00	5	30.40	30.30	-5	16,807	-0.03%
2023/05/05	5	30.70	0.5	30.65	30.65	4.5	17,093	0.03%
2023/05/04	30	31.05	24	30.71	31.10	6	17,548	0.03%
2023/05/03	3	30.70	18	30.60	30.50	-15	17,856	-0.08%
2023/05/02	0	0.00	1	30.80	30.90	-1	18,172	-0.01%
2023/04/28	24	29.69	1	29.80	29.70	23	18,545	0.12%
2023/04/27	1.3	29.42	12	29.34	29.55	-10.7	18,504	-0.06%
2023/04/26	29	29.42	15	29.64	29.30	14	18,623	0.08%
2023/04/25	11	29.97	36.2	29.90	30.00	-25.2	18,370	-0.14%
2023/04/24	10	29.95	11.2	29.68	30.60	-1.2	18,125	-0.01%
2023/04/21	32	30.52	10	30.35	30.05	22	18,006	0.12%
2023/04/20	28	31.40	36	31.15	31.00	-8	17,828	-0.04%
2023/04/19	18	32.31	2	32.30	32.10	16	17,977	0.09%
2023/04/18	11	33.14	2	33.30	32.90	9	17,903	0.05%
2023/04/17	1	32.90	0	0.00	32.90	1	17,887	0.01%
2023/04/14	4	33.25	10.1	32.95	32.90	-6.1	17,901	-0.03%
2023/04/13	26	33.00	1.5	33.03	33.10	24.5	17,930	0.14%
2023/04/12	1	33.25	4.9	33.18	33.30	-3.9	17,828	-0.02%
2023/04/11	34.8	33.10	5	33.17	33.25	29.8	17,840	0.17%