力積電 (6770)-富邦-南員林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
21,858張
產業
上市半導體類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	54	24.83	12	24.82	24.85	42	19,950	0.21%
2024/05/13	43.2	23.98	6.1	23.93	24.10	37.1	19,785	0.19%
2024/05/10	10.3	24.21	5	24.15	24.35	5.3	19,869	0.03%
2024/05/09	18	24.96	0.9	25.00	24.75	17.1	19,825	0.09%
2024/05/08	20	24.48	5.1	24.63	24.70	14.9	19,824	0.08%
2024/05/07	31.1	24.93	30	25.03	24.70	1.1	19,794	0.01%
2024/05/06	13.3	25.36	19	25.27	25.20	-5.7	19,512	-0.03%
2024/05/03	66	25.47	83	25.62	25.35	-17	18,988	-0.09%
2024/05/02	16	23.63	18.8	23.42	23.60	-2.8	17,609	-0.02%
2024/04/30	21	23.14	4	23.21	22.85	17	17,343	0.10%
2024/04/29	18.3	22.85	5	22.87	23.20	13.3	17,231	0.08%
2024/04/26	10	22.35	2.2	22.36	22.15	7.8	17,118	0.05%
2024/04/25	6	22.07	1	22.00	21.95	5	16,932	0.03%
2024/04/24	10.1	22.61	6	22.59	22.60	4.1	16,872	0.02%
2024/04/23	22	21.94	0	0.00	21.85	22	16,928	0.13%
2024/04/22	35.1	22.35	31	22.19	21.70	4.1	16,877	0.02%
2024/04/19	28	22.26	15.3	22.28	22.20	12.7	16,592	0.08%
2024/04/18	13.2	23.22	72	23.07	23.05	-58.8	16,162	-0.36%
2024/04/17	33.3	23.77	51	23.67	23.65	-17.7	15,832	-0.11%
2024/04/16	27.1	24.41	21.2	24.22	24.15	5.9	15,571	0.04%
2024/04/15	25.3	25.05	4.4	24.94	25.00	20.9	15,562	0.13%
2024/04/12	16	25.29	4	25.23	25.20	12	16,364	0.07%
2024/04/11	6	25.53	0	0.00	25.40	6	18,321	0.03%
2024/04/10	26	26.09	11	26.06	25.95	15	18,252	0.08%
2024/04/09	6.4	25.68	3	25.78	25.60	3.4	18,286	0.02%
2024/04/08	2	25.18	7	25.16	25.20	-5	18,402	-0.03%
2024/04/03	17	25.43	4	25.40	25.40	13	18,274	0.07%
2024/04/02	1.1	25.85	7	26.05	25.90	-5.9	18,196	-0.03%
2024/04/01	2	25.93	0.1	26.10	25.95	1.9	18,330	0.01%
2024/03/29	14	25.75	0	0.00	25.80	14	18,248	0.08%
2024/03/28	34	25.23	27	25.34	25.90	7	18,140	0.04%
2024/03/27	13.4	25.67	20	25.66	25.70	-6.6	17,857	-0.04%
2024/03/26	3.2	26.29	0	0.00	26.05	3.2	17,654	0.02%
2024/03/25	4	26.48	8.2	26.39	26.35	-4.2	17,555	-0.02%
2024/03/22	36.2	26.64	0	0.00	26.60	36.2	17,587	0.21%
2024/03/21	8	26.86	3	26.75	26.75	5	17,701	0.03%
2024/03/20	4.1	26.72	17	26.74	26.60	-13	17,809	-0.07%
2024/03/19	14	26.98	26.2	26.87	26.95	-12.1	17,919	-0.07%
2024/03/18	0.3	26.52	3	26.50	26.80	-2.7	18,261	-0.01%
2024/03/15	42	26.35	0	0.00	26.30	42	18,338	0.23%
2024/03/14	7.1	26.64	0	0.00	26.60	7.1	18,071	0.04%
2024/03/13	6.7	26.87	0	0.00	26.60	6.7	17,989	0.04%
2024/03/12	25	26.88	15	26.91	27.15	10	17,841	0.06%
2024/03/11	4	27.00	0	0.00	26.95	4	17,785	0.02%
2024/03/08	27	27.13	47	27.05	26.95	-20	17,756	-0.11%
2024/03/07	34	26.75	176.3	26.81	26.60	-142.3	17,424	-0.82%	大賣/鉅額交易
2024/03/06	30	26.98	7	27.14	26.80	23	17,351	0.13%
2024/03/05	74	27.41	79.4	27.47	27.10	-5.4	17,441	-0.03%
2024/03/04	36	26.81	51	26.90	26.90	-15	17,097	-0.09%
2024/03/01	33	27.01	12	27.03	26.90	21	17,051	0.12%
2024/02/29	25	26.34	238	27.11	27.60	-213	16,922	-1.26%	大賣/鉅額交易
2024/02/27	13.5	26.60	611.3	26.69	26.60	-597.8	16,649	-3.59%	大賣/鉅額交易
2024/02/26	25	26.74	28	26.79	26.70	-3	16,553	-0.02%
2024/02/23	38.1	26.92	2	26.95	26.75	36.1	16,597	0.22%
2024/02/22	17.3	27.13	19	27.26	27.10	-1.7	16,679	-0.01%
2024/02/21	21	27.23	0	0.00	27.15	21	16,784	0.13%
2024/02/20	22	27.52	17.3	27.62	27.45	4.7	16,843	0.03%
2024/02/19	19.2	27.59	85.6	27.65	27.75	-66.4	16,873	-0.39%
2024/02/16	26	27.38	149	27.33	27.30	-123	17,051	-0.72%	大賣/鉅額交易
2024/02/15	26	26.83	30	27.09	26.90	-4	17,037	-0.02%
2024/02/05	4	26.76	306	26.81	26.80	-302	17,043	-1.77%	大賣/鉅額交易
2024/02/02	22	26.98	14.4	27.23	26.70	7.7	16,974	0.05%
2024/02/01	6.2	26.94	11	27.05	27.10	-4.8	16,763	-0.03%
2024/01/31	13.5	27.01	14	27.11	27.00	-0.6	16,842	0.00%
2024/01/30	25.7	27.28	9	27.47	27.05	16.7	16,777	0.10%
2024/01/29	11	27.78	13	27.76	27.70	-2	16,902	-0.01%
2024/01/26	23	27.71	45	27.81	27.95	-22	17,368	-0.13%
2024/01/25	16	28.03	13	28.21	28.05	3	17,289	0.02%
2024/01/24	21	28.01	15	28.17	27.90	6	17,306	0.03%
2024/01/23	40	27.62	16	27.78	27.85	24	17,150	0.14%
2024/01/22	32	27.35	15	27.52	27.45	17	17,029	0.10%
2024/01/19	51.7	27.30	14.1	27.51	27.25	37.6	16,769	0.22%
2024/01/18	33.5	27.28	7	27.54	27.20	26.5	16,650	0.16%
2024/01/17	50.5	27.89	33	27.62	27.55	17.5	16,709	0.10%
2024/01/16	40.5	28.52	84	28.42	28.45	-43.5	16,365	-0.27%
2024/01/15	11.1	29.01	9	29.19	28.90	2.1	16,255	0.01%
2024/01/12	36	28.94	40	29.07	28.95	-4	16,487	-0.02%
2024/01/11	21.3	28.87	16	29.00	28.90	5.3	16,369	0.03%
2024/01/10	46	29.15	36	29.40	29.05	10	16,329	0.06%
2024/01/09	57.1	29.84	49	30.10	29.45	8.1	16,371	0.05%
2024/01/08	157	30.33	100	30.52	29.90	57	16,336	0.35%	大買/
2024/01/05	129	30.58	329.4	30.53	30.85	-200.4	15,414	-1.30%	大買/大賣/鉅額交易
2024/01/04	11.2	28.17	12	28.33	28.25	-0.8	13,429	-0.01%
2024/01/03	75	28.40	8	28.21	28.10	67	13,559	0.49%
2024/01/02	61	29.11	30	29.25	28.80	31	13,267	0.23%
2023/12/29	21	29.51	11	29.64	29.45	10	13,041	0.08%
2023/12/28	30	29.67	23	29.77	29.70	7	13,126	0.05%
2023/12/27	17	29.76	68.2	29.74	29.80	-51.2	13,085	-0.39%
2023/12/26	2	29.25	39.7	29.24	29.25	-37.7	12,914	-0.29%
2023/12/25	39	28.98	13	29.13	28.90	26	12,901	0.20%
2023/12/22	21	29.29	35	29.29	29.15	-14	12,974	-0.11%
2023/12/21	30.4	28.77	18	28.95	28.75	12.4	12,936	0.10%
2023/12/20	22	29.00	14	29.13	28.90	8	12,870	0.06%
2023/12/19	28	29.09	11	29.00	28.80	17	12,791	0.13%
2023/12/18	39	29.53	30	29.73	29.40	9	12,743	0.07%
2023/12/15	22	29.78	28	29.89	29.75	-6	12,590	-0.05%
2023/12/14	41	29.75	17	29.94	29.65	24	12,372	0.19%
2023/12/13	32	29.77	62	29.89	29.90	-30	12,153	-0.25%
2023/12/12	12	29.19	61	29.33	29.60	-49	11,816	-0.41%
2023/12/11	9	28.76	2	28.90	28.80	7	11,714	0.06%
2023/12/08	19	28.91	17	28.98	28.80	2	11,717	0.02%
2023/12/07	33	28.93	31	28.85	28.70	2	11,837	0.02%
2023/12/06	18	29.23	4	29.38	29.15	14	11,843	0.12%
2023/12/05	18	29.38	19	29.52	29.40	-1	11,822	-0.01%
2023/12/04	34	29.62	25	29.76	29.70	9	11,797	0.08%
2023/12/01	28	29.76	4.6	29.75	29.60	23.4	11,715	0.20%
2023/11/30	11	29.82	18	30.01	30.10	-7	11,613	-0.06%
2023/11/29	15	29.85	30	29.98	29.85	-15	11,401	-0.13%
2023/11/28	26	29.55	27.5	29.73	29.80	-1.5	11,268	-0.01%
2023/11/27	71	29.44	24.2	29.52	29.40	46.8	11,235	0.42%
2023/11/24	8	29.54	59	29.60	29.75	-51	11,215	-0.45%
2023/11/22	48	29.30	5	29.39	29.20	43	11,111	0.39%
2023/11/21	11.6	29.70	45.5	29.67	29.80	-34	11,007	-0.31%
2023/11/20	37	29.28	17	29.43	29.30	20	10,865	0.18%
2023/11/17	5.3	28.95	8	29.09	29.05	-2.7	10,690	-0.03%
2023/11/16	43.1	28.88	16	28.92	29.00	27.1	10,682	0.25%
2023/11/15	17	28.76	43	28.80	28.90	-26	10,665	-0.24%
2023/11/14	13	28.32	45	28.32	28.35	-32	10,566	-0.30%
2023/11/13	37	28.02	180	27.94	27.85	-143	10,686	-1.34%	大賣/鉅額交易
2023/11/10	36	28.19	17	28.12	28.10	19	10,756	0.18%
2023/11/09	12	28.39	14	28.54	28.45	-2	10,882	-0.02%
2023/11/08	53	28.43	20	28.59	28.35	33	11,078	0.30%
2023/11/07	11	28.50	13	28.67	28.85	-2	11,136	-0.02%
2023/11/06	25.5	28.90	47	29.00	28.75	-21.5	11,096	-0.19%
2023/11/03	25.8	28.23	61	28.35	28.70	-35.3	10,785	-0.33%
2023/11/02	7	27.56	20	27.67	27.60	-13	10,386	-0.13%
2023/11/01	14	27.25	29	27.29	27.20	-15	10,327	-0.15%
2023/10/31	8	26.66	11	26.79	26.55	-3	10,222	-0.03%
2023/10/30	8	26.57	27	26.64	26.60	-19	10,364	-0.18%
2023/10/27	21.3	26.74	10	26.98	26.65	11.3	10,487	0.11%
2023/10/26	34	27.04	10	27.35	26.80	24	10,630	0.23%
2023/10/25	42	27.72	82	27.61	27.50	-40	10,626	-0.38%
2023/10/24	23.2	26.45	28.1	26.67	26.85	-4.9	10,465	-0.05%
2023/10/23	35	26.88	15.1	26.87	26.65	19.9	10,495	0.19%
2023/10/20	75	27.51	72	27.73	27.30	3	10,632	0.03%
2023/10/19	37	27.28	55.9	27.44	27.35	-18.9	10,517	-0.18%
2023/10/18	140.2	27.66	38	27.72	27.50	102.2	10,616	0.96%	大買/鉅額交易
2023/10/17	38.3	28.06	81	28.03	27.85	-42.7	10,918	-0.39%
2023/10/16	81	27.74	63	28.11	27.35	18	10,805	0.17%
2023/10/13	88.1	27.60	81.5	27.68	27.70	6.6	10,714	0.06%
2023/10/12	21	27.32	101	27.37	27.55	-80	10,677	-0.75%	大賣/
2023/10/11	70	26.97	166	27.06	27.05	-96	10,616	-0.90%	大賣/
2023/10/06	6.3	26.40	17	26.52	26.50	-10.8	10,530	-0.10%
2023/10/05	0	0.00	10	26.35	26.40	-10	10,631	-0.09%
2023/10/04	29	26.21	32	26.10	26.10	-3	10,639	-0.03%
2023/10/03	79	26.57	64	26.75	26.60	15	10,661	0.14%
2023/10/02	33	26.68	48	26.83	26.60	-15	10,818	-0.14%
2023/09/28	40.1	26.59	58	26.70	26.55	-17.9	11,034	-0.16%
2023/09/27	111	26.52	24	26.65	26.40	87	11,229	0.77%	大買/
2023/09/26	111	26.89	5	26.70	26.65	106	11,225	0.94%	大買/鉅額交易
2023/09/25	58.2	27.20	104	27.27	27.30	-45.8	11,191	-0.41%	大賣/
2023/09/22	48	26.88	53	27.01	26.90	-5	11,229	-0.04%
2023/09/21	138	27.10	72	27.25	27.00	66	11,243	0.59%	大買/
2023/09/20	105	27.55	0	0.00	27.25	105	11,187	0.94%	大買/鉅額交易
2023/09/19	64	27.85	64	27.99	27.85	0	11,267	0.00%
2023/09/18	128	27.73	48	27.92	27.80	80	11,340	0.71%	大買/
2023/09/15	56	28.01	82	28.16	28.10	-26	11,415	-0.23%
2023/09/14	16	27.93	99	27.83	27.90	-83	11,398	-0.73%
2023/09/13	56	27.36	104	27.40	27.40	-48	11,450	-0.42%	大賣/
2023/09/12	72.4	26.82	80	27.02	27.15	-7.6	11,668	-0.07%
2023/09/11	130	27.23	0	0.00	26.90	130	11,933	1.09%	大買/鉅額交易
2023/09/08	83	27.71	40	27.89	27.60	43	12,311	0.35%
2023/09/07	70	27.77	80	28.03	27.80	-10	12,355	-0.08%
2023/09/06	104	27.92	32	28.14	27.80	72	12,402	0.58%	大買/
2023/09/05	64	27.96	46	28.02	28.05	18	12,428	0.14%
2023/09/04	94	28.14	111.5	28.26	28.20	-17.5	12,555	-0.14%	大賣/
2023/09/01	24	28.08	72.5	28.09	28.15	-48.5	12,714	-0.38%
2023/08/31	86	28.07	72	28.10	27.85	14	12,745	0.11%
2023/08/30	7	27.77	88	27.70	27.85	-81	12,715	-0.64%
2023/08/29	84	27.25	42	27.41	27.30	42	12,754	0.33%
2023/08/28	112	27.45	165	27.49	27.40	-53	12,792	-0.41%	大買/大賣/
2023/08/25	77.2	27.04	18	27.12	26.90	59.2	12,859	0.46%
2023/08/24	107.2	27.40	117	27.58	27.30	-9.8	12,993	-0.08%	大買/大賣/
2023/08/23	20	26.90	104.4	27.18	27.45	-84.4	12,971	-0.65%	大賣/
2023/08/22	75	26.80	70	26.82	26.80	5	13,028	0.04%
2023/08/21	75	27.08	35	27.32	26.95	40	12,950	0.31%
2023/08/18	115	26.96	178	27.15	27.25	-63	12,869	-0.49%	大買/大賣/
2023/08/17	135.6	26.49	112	26.68	26.85	23.6	12,745	0.19%	大買/大賣/
2023/08/16	169.1	26.83	100	26.86	27.05	69.1	12,552	0.55%	大買/
2023/08/15	138	27.55	24	27.60	27.35	114	12,428	0.92%	大買/鉅額交易
2023/08/14	249.2	27.67	133.2	27.58	27.95	116	12,345	0.94%	大買/大賣/鉅額交易
2023/08/11	138	28.64	17	28.51	28.40	121	12,206	0.99%	大買/鉅額交易
2023/08/10	64	29.09	39	29.23	29.00	25	12,049	0.21%
2023/08/09	68	29.13	57	29.29	29.20	11	11,975	0.09%
2023/08/08	111.2	29.31	89	29.32	29.10	22.2	11,958	0.19%	大買/
2023/08/07	64	29.51	73	29.69	29.70	-9	11,864	-0.08%
2023/08/04	62	29.53	54	29.63	29.50	8	11,929	0.07%
2023/08/02	164.1	29.58	59	29.71	29.55	105.1	11,928	0.88%	大買/鉅額交易
2023/08/01	84	29.95	61	30.07	30.00	23	11,821	0.19%
2023/07/31	116	29.99	103	30.15	29.95	13	11,712	0.11%	大買/大賣/
2023/07/28	41	30.20	76	30.25	30.20	-35	11,669	-0.30%
2023/07/27	80	29.98	92	30.06	30.00	-12	11,649	-0.10%
2023/07/26	87.1	29.86	25	29.85	29.70	62.1	11,823	0.53%
2023/07/25	136.4	29.63	277	29.93	30.20	-140.7	12,008	-1.17%	大買/大賣/鉅額交易
2023/07/24	74.2	29.15	91	29.40	29.60	-16.8	12,087	-0.14%
2023/07/21	148.5	29.27	66	29.43	29.55	82.5	12,299	0.67%	大買/
2023/07/20	270.1	29.46	135	29.53	29.80	135.1	12,509	1.08%	大買/大賣/鉅額交易
2023/07/19	100.9	30.19	49	30.43	30.10	51.9	12,464	0.42%
2023/07/18	88	30.33	148	30.45	30.50	-60	12,801	-0.47%	大賣/
2023/07/17	50.5	30.06	92	30.19	30.10	-41.5	13,050	-0.32%
2023/07/14	72	30.03	71	30.11	30.10	1	13,401	0.01%
2023/07/13	66	29.88	33	30.12	29.80	33	13,494	0.24%
2023/07/12	70	29.96	18.1	29.97	29.90	51.9	13,431	0.39%
2023/07/11	32.1	30.10	70.9	30.18	30.15	-38.8	13,445	-0.29%
2023/07/10	127	29.98	16	30.08	30.00	111	13,595	0.82%	大買/鉅額交易
2023/07/07	29.2	30.22	0	0.00	30.15	29.2	13,583	0.22%
2023/07/06	139	31.01	70	30.82	30.65	69	13,745	0.50%	大買/
2023/07/05	130	31.56	220	31.49	31.50	-90	13,610	-0.66%	大買/大賣/
2023/07/04	34	30.78	24	30.92	30.80	10	13,517	0.07%
2023/07/03	165	30.98	73	31.17	30.85	92	13,640	0.67%	大買/
2023/06/30	51	30.86	59	31.01	30.95	-8	13,742	-0.06%
2023/06/29	51	30.83	64	30.95	30.90	-13	13,815	-0.09%
2023/06/28	68	30.74	48	30.93	30.70	20	13,928	0.14%
2023/06/27	110	31.07	30	31.26	30.70	80	14,075	0.57%	大買/
2023/06/26	77	31.59	8	31.74	31.40	69	14,133	0.49%
2023/06/21	52	31.82	91	31.97	31.95	-39	14,165	-0.28%
2023/06/20	90	31.81	93	31.95	31.90	-3	14,140	-0.02%
2023/06/19	92	31.89	24	31.90	31.85	68	14,127	0.48%
2023/06/16	142	32.44	69	32.96	32.15	73	14,081	0.52%	大買/
2023/06/15	74	32.34	106	32.60	32.70	-32	13,915	-0.23%	大賣/
2023/06/14	65	32.11	249.1	31.92	32.30	-184.1	13,782	-1.34%	大賣/鉅額交易
2023/06/13	20	31.19	57	31.28	31.25	-37	13,373	-0.28%
2023/06/12	56	30.76	95	30.95	31.05	-39	13,365	-0.29%
2023/06/09	64	30.86	48	31.02	30.90	16	13,436	0.12%
2023/06/08	280	31.18	74	31.36	30.90	206	13,579	1.52%	大買/鉅額交易
2023/06/07	15.3	31.36	71	31.43	31.55	-55.7	13,766	-0.40%
2023/06/06	29	31.07	18	31.19	31.05	11	14,278	0.08%
2023/06/05	34	31.18	34.6	31.31	31.15	-0.6	14,578	0.00%
2023/06/02	7	30.90	107	31.03	31.10	-100	15,012	-0.67%	大賣/
2023/06/01	41	30.70	7	30.77	30.60	34	15,755	0.22%
2023/05/31	66	31.16	12	31.30	30.90	54	15,872	0.34%
2023/05/30	26	31.05	62	31.14	31.10	-36	15,777	-0.23%
2023/05/29	28	30.90	37	31.05	30.85	-9	15,810	-0.06%
2023/05/26	73	30.76	50	30.83	30.75	23	15,880	0.14%
2023/05/25	13	30.47	33	30.63	30.65	-20	15,849	-0.13%
2023/05/24	25.1	30.31	40	30.48	30.55	-14.9	16,018	-0.09%
2023/05/23	18.1	30.55	30	30.57	30.55	-11.9	16,087	-0.07%
2023/05/22	37	30.15	22	30.25	30.20	15	16,125	0.09%
2023/05/19	53	30.40	17.1	30.45	30.25	35.9	16,129	0.22%
2023/05/18	60	30.65	53	30.84	30.60	7	16,095	0.04%
2023/05/17	12	30.17	41	30.51	30.60	-29	16,124	-0.18%
2023/05/16	10	30.29	57	30.14	30.25	-47	16,080	-0.29%
2023/05/15	33	29.68	10	29.70	29.60	23	16,129	0.14%
2023/05/12	17.1	29.82	14	29.94	29.85	3.1	16,269	0.02%
2023/05/11	83.4	29.98	18	30.16	29.80	65.4	16,356	0.40%
2023/05/10	55	30.06	17	30.06	30.00	38	16,580	0.23%
2023/05/09	39	30.33	63.1	30.36	30.25	-24.1	16,605	-0.15%
2023/05/08	62	30.47	8	30.90	30.30	54	16,807	0.32%
2023/05/05	48	30.80	12	30.87	30.65	36	17,093	0.21%
2023/05/04	49	30.74	87	30.90	31.10	-38	17,548	-0.22%
2023/05/03	59	30.65	33.2	30.69	30.50	25.8	17,856	0.14%
2023/05/02	63	30.32	140	30.41	30.90	-77	18,172	-0.42%	大賣/
2023/04/28	77.1	29.71	79	29.89	29.70	-1.9	18,545	-0.01%
2023/04/27	78	29.31	100	29.43	29.55	-22	18,504	-0.12%
2023/04/26	56	29.36	38	29.39	29.30	18	18,623	0.10%
2023/04/25	67.2	30.10	21	30.25	30.00	46.2	18,370	0.25%
2023/04/24	88.1	29.80	110	30.17	30.60	-21.9	18,125	-0.12%	大賣/
2023/04/21	119.1	30.47	36	30.27	30.05	83.1	18,006	0.46%	大買/
2023/04/20	139	31.43	15	31.21	31.00	124	17,828	0.70%	大買/鉅額交易
2023/04/19	115.2	32.36	13	32.20	32.10	102.2	17,977	0.57%	大買/鉅額交易
2023/04/18	52	33.07	33	33.19	32.90	19	17,903	0.11%
2023/04/17	60	32.90	114	32.91	32.90	-54	17,887	-0.30%	大賣/
2023/04/14	40	32.99	26	33.15	32.90	14	17,901	0.08%
2023/04/13	47	32.99	30	33.08	33.10	17	17,930	0.09%
2023/04/12	24	33.12	43	33.26	33.30	-19	17,828	-0.11%
2023/04/11	46	33.12	70	33.01	33.25	-24	17,840	-0.13%
2023/04/10	28	32.59	13	32.78	32.50	15	17,730	0.08%