力積電 (6770)-富邦-屏東券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
21,858張
產業
上市半導體類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	24.82	0	0.00	24.85	14	19,950	0.07%
2024/05/13	0.5	24.05	0	0.00	24.10	0.5	19,785	0.00%
2024/05/10	10	24.23	1	24.35	24.35	9	19,869	0.05%
2024/05/09	3	24.80	0	0.00	24.75	3	19,825	0.02%
2024/05/08	3	24.52	0.2	24.47	24.70	2.8	19,824	0.01%
2024/05/06	24	25.56	21	25.20	25.20	3	19,512	0.02%
2024/05/03	14.5	25.61	17	25.33	25.35	-2.5	18,988	-0.01%
2024/05/02	15	23.74	13	23.63	23.60	2	17,609	0.01%
2024/04/30	15	23.12	0	0.00	22.85	15	17,343	0.09%
2024/04/29	16	23.12	12	22.71	23.20	4	17,231	0.02%
2024/04/26	2	22.35	0	0.00	22.15	2	17,118	0.01%
2024/04/25	14	22.01	7	21.95	21.95	7	16,932	0.04%
2024/04/24	7.3	22.60	2	22.45	22.60	5.3	16,872	0.03%
2024/04/23	0	0.00	1	21.90	21.85	-1	16,928	-0.01%
2024/04/22	2	21.85	2	22.05	21.70	0	16,877	0.00%
2024/04/19	5	22.42	2	22.30	22.20	3	16,592	0.02%
2024/04/18	5	23.19	1	23.30	23.05	4	16,162	0.02%
2024/04/17	11.2	23.71	0	0.00	23.65	11.2	15,832	0.07%
2024/04/16	0.1	24.20	5	24.15	24.15	-4.9	15,571	-0.03%
2024/04/15	3.1	24.95	2	24.95	25.00	1.1	15,562	0.01%
2024/04/12	0	0.00	2	25.25	25.20	-2	16,364	-0.01%
2024/04/11	1	25.60	5	25.49	25.40	-4	18,321	-0.02%
2024/04/10	7	26.34	0	0.00	25.95	7	18,252	0.04%
2024/04/09	0.6	25.70	1	25.65	25.60	-0.5	18,286	0.00%
2024/04/08	2	25.18	5	25.20	25.20	-3	18,402	-0.02%
2024/04/03	0.1	25.45	0	0.00	25.40	0.1	18,274	0.00%
2024/04/02	0	0.00	1	26.00	25.90	-1	18,196	-0.01%
2024/04/01	0.5	26.11	2	26.05	25.95	-1.6	18,330	-0.01%
2024/03/29	1	25.75	0	0.00	25.80	1	18,248	0.01%
2024/03/28	12	25.53	1	25.85	25.90	11	18,140	0.06%
2024/03/27	0	0.00	12	25.68	25.70	-12	17,857	-0.07%
2024/03/26	3	26.23	0	0.00	26.05	3	17,654	0.02%
2024/03/25	3	26.35	0	0.00	26.35	3	17,555	0.02%
2024/03/22	2.2	26.70	0	0.00	26.60	2.2	17,587	0.01%
2024/03/21	0	0.00	3	26.85	26.75	-3	17,701	-0.02%
2024/03/20	4	26.74	10	26.98	26.60	-6	17,809	-0.03%
2024/03/19	7	26.96	0	0.00	26.95	7	17,919	0.04%
2024/03/18	0	0.00	1	26.40	26.80	-1	18,261	-0.01%
2024/03/15	1	26.30	1	26.50	26.30	0	18,338	0.00%
2024/03/14	2	26.70	1	26.65	26.60	1	18,071	0.01%
2024/03/13	1	26.65	0	0.00	26.60	1	17,989	0.01%
2024/03/12	10	26.95	0	0.00	27.15	10	17,841	0.06%
2024/03/11	2	26.95	0	0.00	26.95	2	17,785	0.01%
2024/03/08	17.5	27.15	24	27.04	26.95	-6.5	17,756	-0.04%
2024/03/07	8	26.76	3	26.75	26.60	5	17,424	0.03%
2024/03/06	0.5	27.05	12	26.93	26.80	-11.5	17,351	-0.07%
2024/03/05	4.5	27.28	8	27.59	27.10	-3.5	17,441	-0.02%
2024/03/04	2	26.80	0.3	26.75	26.90	1.7	17,097	0.01%
2024/03/01	6	26.92	2	27.05	26.90	4	17,051	0.02%
2024/02/29	11.5	26.37	0	0.00	27.60	11.5	16,922	0.07%
2024/02/27	10	26.60	0	0.00	26.60	10	16,649	0.06%
2024/02/26	1	26.70	16.7	26.72	26.70	-15.7	16,553	-0.09%
2024/02/23	1	26.80	2	26.90	26.75	-1	16,597	-0.01%
2024/02/22	0	0.00	11	27.11	27.10	-11	16,679	-0.07%
2024/02/21	2	27.10	10	27.25	27.15	-8	16,784	-0.05%
2024/02/20	2	27.43	0	0.00	27.45	2	16,843	0.01%
2024/02/19	1.1	27.74	104	27.60	27.75	-102.9	16,873	-0.61%	大賣/鉅額交易
2024/02/16	4	27.40	1	27.35	27.30	3	17,051	0.02%
2024/02/15	0.3	26.90	7	26.81	26.90	-6.7	17,037	-0.04%
2024/02/05	2	26.68	13	26.85	26.80	-11	17,043	-0.06%
2024/02/02	2	26.70	0.1	26.80	26.70	1.9	16,974	0.01%
2024/02/01	5	27.00	0	0.00	27.10	5	16,763	0.03%
2024/01/30	7	27.59	0	0.00	27.05	7	16,777	0.04%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	20	27.70	0	0.00	27.95	20	17,368	0.12%
2024/01/24	0	0.00	7	28.14	27.90	-7	17,306	-0.04%
2024/01/23	1	27.70	4	27.70	27.85	-3	17,150	-0.02%
2024/01/22	3	27.45	0	0.00	27.45	3	17,029	0.02%
2024/01/19	6	27.25	0	0.00	27.25	6	16,769	0.04%
2024/01/18	2	27.20	0	0.00	27.20	2	16,650	0.01%
2024/01/17	6	27.77	1	28.15	27.55	5	16,709	0.03%
2024/01/16	3	28.42	1	28.35	28.45	2	16,365	0.01%
2024/01/15	1	28.95	3	29.12	28.90	-2	16,255	-0.01%
2024/01/12	0	0.00	3	29.02	28.95	-3	16,487	-0.02%
2024/01/11	9	29.04	10.1	28.90	28.90	-1.1	16,369	-0.01%
2024/01/10	3	29.20	6	29.10	29.05	-3	16,329	-0.02%
2024/01/09	1	29.70	0.9	29.85	29.45	0.1	16,371	0.00%
2024/01/08	16	30.56	6	30.24	29.90	10	16,336	0.06%
2024/01/05	13	30.87	44	30.79	30.85	-31	15,414	-0.20%
2024/01/04	0.2	28.15	0	0.00	28.25	0.2	13,429	0.00%
2024/01/03	4	28.24	0	0.00	28.10	4	13,559	0.03%
2024/01/02	1	28.80	0	0.00	28.80	1	13,267	0.01%
2023/12/28	1.3	29.69	10	29.70	29.70	-8.7	13,126	-0.07%
2023/12/27	2	29.70	6	29.82	29.80	-4	13,085	-0.03%
2023/12/22	0	0.00	99	29.30	29.15	-99	12,974	-0.76%
2023/12/21	0.5	28.90	0	0.00	28.75	0.5	12,936	0.00%
2023/12/20	5	29.00	0	0.00	28.90	5	12,870	0.04%
2023/12/19	1.5	28.87	2	28.98	28.80	-0.5	12,791	0.00%
2023/12/18	100	29.82	0	0.00	29.40	100	12,743	0.78%
2023/12/15	2	29.83	5	29.81	29.75	-3	12,590	-0.02%
2023/12/14	2	29.93	1	30.05	29.65	1	12,372	0.01%
2023/12/13	5	29.79	6.5	30.01	29.90	-1.5	12,153	-0.01%
2023/12/12	1	29.40	10.2	29.20	29.60	-9.2	11,816	-0.08%
2023/12/11	4	28.81	0	0.00	28.80	4	11,714	0.03%
2023/12/08	0.5	29.00	0.1	28.70	28.80	0.4	11,717	0.00%
2023/12/07	11	28.82	0	0.00	28.70	11	11,837	0.09%
2023/12/06	10	29.40	0	0.00	29.15	10	11,843	0.08%
2023/12/04	0	0.00	10	29.75	29.70	-10	11,797	-0.08%
2023/12/01	2	29.65	0	0.00	29.60	2	11,715	0.02%
2023/11/29	2	29.80	0	0.00	29.85	2	11,401	0.02%
2023/11/28	2	29.75	1	29.70	29.80	1	11,268	0.01%
2023/11/21	2	29.70	2.2	29.70	29.80	-0.2	11,007	0.00%
2023/11/17	83	28.95	91	29.09	29.05	-8	10,690	-0.07%
2023/11/16	110.1	28.80	112	28.95	29.00	-1.9	10,682	-0.02%	大買/大賣/
2023/11/15	10	28.87	4	28.89	28.90	6	10,665	0.06%
2023/11/13	0	0.00	1	27.80	27.85	-1	10,686	-0.01%
2023/11/10	0	0.00	3	28.25	28.10	-3	10,756	-0.03%
2023/11/09	0	0.00	0.4	28.50	28.45	-0.4	10,882	0.00%
2023/11/08	2.2	28.45	10	28.38	28.35	-7.8	11,078	-0.07%
2023/11/07	0	0.00	3	28.35	28.85	-3	11,136	-0.03%
2023/11/06	15.2	28.87	3.6	28.88	28.75	11.6	11,096	0.10%
2023/11/03	1	28.30	8.6	28.39	28.70	-7.6	10,785	-0.07%
2023/11/02	0	0.00	1	27.60	27.60	-1	10,386	-0.01%
2023/10/26	1	26.80	0	0.00	26.80	1	10,630	0.01%
2023/10/24	1	26.70	0	0.00	26.85	1	10,465	0.01%
2023/10/23	0	26.95	0	0.00	26.65	0	10,495	0.00%
2023/10/20	3.2	27.59	0	0.00	27.30	3.2	10,632	0.03%
2023/10/19	1	27.40	1	27.30	27.35	0	10,517	0.00%
2023/10/18	1	27.60	0	0.00	27.50	1	10,616	0.01%
2023/10/17	3	27.92	0	0.00	27.85	3	10,918	0.03%
2023/10/12	4	27.19	2	27.50	27.55	2	10,677	0.02%
2023/10/05	5	26.30	2	26.33	26.40	3	10,631	0.03%
2023/10/04	2.3	26.15	1	26.10	26.10	1.3	10,639	0.01%
2023/10/02	0	0.00	2	26.60	26.60	-2	10,818	-0.02%
2023/09/28	2	26.55	0	0.00	26.55	2	11,034	0.02%
2023/09/27	0.1	26.55	0	0.00	26.40	0.1	11,229	0.00%
2023/09/26	11.1	26.93	10	26.70	26.65	1.1	11,225	0.01%
2023/09/21	3	27.05	0	0.00	27.00	3	11,243	0.03%
2023/09/20	1	27.70	2	27.40	27.25	-1	11,187	-0.01%
2023/09/15	3	28.05	2	27.95	28.10	1	11,415	0.01%
2023/09/13	6	27.45	0	0.00	27.40	6	11,450	0.05%
2023/09/12	0	0.00	0.1	27.10	27.15	-0.1	11,668	0.00%
2023/09/11	0.1	27.15	161	27.28	26.90	-161	11,933	-1.35%	大賣/鉅額交易
2023/09/08	1.1	27.66	0	0.00	27.60	1.1	12,311	0.01%
2023/09/06	1.1	27.86	0	0.00	27.80	1.1	12,402	0.01%
2023/09/05	1	28.00	1	28.00	28.05	0	12,428	0.00%
2023/09/04	5.2	28.20	0	0.00	28.20	5.2	12,555	0.04%
2023/08/30	0	0.00	2	27.80	27.85	-2	12,715	-0.02%
2023/08/29	0	27.40	0.1	27.30	27.30	-0.1	12,754	0.00%
2023/08/28	4	27.83	5	27.50	27.40	-1	12,792	-0.01%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/24	1	27.40	0	0.00	27.30	1	12,993	0.01%
2023/08/23	0.2	27.05	0	0.00	27.45	0.2	12,971	0.00%
2023/08/22	1.7	26.92	261	26.77	26.80	-259.3	13,028	-1.99%	大賣/鉅額交易
2023/08/21	140.1	26.95	6	27.15	26.95	134.1	12,950	1.04%	大買/鉅額交易
2023/08/18	133	27.22	0	0.00	27.25	133	12,869	1.03%	大買/鉅額交易
2023/08/16	1.3	27.04	0	0.00	27.05	1.3	12,552	0.01%
2023/08/15	4	27.55	1	27.60	27.35	3	12,428	0.02%
2023/08/14	2	27.75	2	27.75	27.95	0	12,345	0.00%
2023/08/11	8.7	28.43	0	0.00	28.40	8.7	12,206	0.07%
2023/08/09	1	29.20	0	0.00	29.20	1	11,975	0.01%
2023/08/08	4	29.13	23	29.60	29.10	-19	11,958	-0.16%
2023/08/07	3	29.65	0	0.00	29.70	3	11,864	0.03%
2023/08/04	0	0.00	0	29.60	29.50	0	11,929	0.00%
2023/08/02	2	29.50	0	0.00	29.55	2	11,928	0.02%
2023/08/01	1.5	30.03	0	0.00	30.00	1.5	11,821	0.01%
2023/07/28	1	30.35	1	30.20	30.20	0	11,669	0.00%
2023/07/26	20.2	29.80	0	0.00	29.70	20.2	11,823	0.17%
2023/07/25	1	30.20	2	29.40	30.20	-1	12,008	-0.01%
2023/07/21	1	29.25	0	0.00	29.55	1	12,299	0.01%
2023/07/20	4	29.25	4	29.43	29.80	0	12,509	0.00%
2023/07/19	6	30.29	1	30.15	30.10	5	12,464	0.04%
2023/07/18	1	30.35	7	30.20	30.50	-6	12,801	-0.05%
2023/07/17	2	30.15	0	0.00	30.10	2	13,050	0.02%
2023/07/13	11	29.85	0	0.00	29.80	11	13,494	0.08%
2023/07/12	11	29.85	0	0.00	29.90	11	13,431	0.08%
2023/07/11	2	30.18	0	0.00	30.15	2	13,445	0.01%
2023/07/10	4	30.04	0	0.00	30.00	4	13,595	0.03%
2023/07/07	3	30.23	1	30.30	30.15	2	13,583	0.01%
2023/07/06	4	30.99	0	0.00	30.65	4	13,745	0.03%
2023/07/05	1	31.50	0	0.00	31.50	1	13,610	0.01%
2023/07/04	0	0.00	2	30.85	30.80	-2	13,517	-0.01%
2023/07/03	2	31.00	4	31.00	30.85	-2	13,640	-0.01%
2023/06/29	1	30.95	0	0.00	30.90	1	13,815	0.01%
2023/06/28	1	30.70	0	0.00	30.70	1	13,928	0.01%
2023/06/21	0	0.00	3	31.90	31.95	-3	14,165	-0.02%
2023/06/20	2	31.98	3	32.00	31.90	-1	14,140	-0.01%
2023/06/19	0	0.00	2	31.90	31.85	-2	14,127	-0.01%
2023/06/16	6	32.50	2.2	32.22	32.15	3.8	14,081	0.03%
2023/06/15	13.2	32.66	3	32.60	32.70	10.2	13,915	0.07%
2023/06/14	1	31.70	15	31.75	32.30	-14	13,782	-0.10%
2023/06/13	1	31.20	10	31.25	31.25	-9	13,373	-0.07%
2023/06/09	1	30.95	0	0.00	30.90	1	13,436	0.01%
2023/06/08	4	31.15	0	0.00	30.90	4	13,579	0.03%
2023/06/07	0	0.00	1	31.50	31.55	-1	13,766	-0.01%
2023/06/05	0	0.00	1	31.25	31.15	-1	14,578	-0.01%
2023/06/02	0	0.00	1	30.85	31.10	-1	15,012	-0.01%
2023/06/01	0.6	30.60	0	0.00	30.60	0.6	15,755	0.00%
2023/05/30	50	31.15	5	31.15	31.10	45	15,777	0.29%
2023/05/29	0	0.00	3	30.90	30.85	-3	15,810	-0.02%
2023/05/26	3	30.75	1	30.75	30.75	2	15,880	0.01%
2023/05/25	2	30.60	0	0.00	30.65	2	15,849	0.01%
2023/05/24	0	0.00	6	30.40	30.55	-6	16,018	-0.04%
2023/05/23	0	0.00	0.2	30.35	30.55	-0.2	16,087	0.00%
2023/05/19	41	30.69	0	0.00	30.25	41	16,129	0.25%
2023/05/18	1	30.80	0	0.00	30.60	1	16,095	0.01%
2023/05/17	1	30.60	0	0.00	30.60	1	16,124	0.01%
2023/05/16	1	30.45	0	0.00	30.25	1	16,080	0.01%
2023/05/12	2	29.80	0	0.00	29.85	2	16,269	0.01%
2023/05/11	1	30.00	0	0.00	29.80	1	16,356	0.01%
2023/05/10	1	30.10	0	0.00	30.00	1	16,580	0.01%
2023/05/08	0.2	30.60	2	30.70	30.30	-1.8	16,807	-0.01%
2023/05/04	15	31.00	0	0.00	31.10	15	17,548	0.09%
2023/05/03	6	30.55	2	30.63	30.50	4	17,856	0.02%
2023/05/02	22	30.66	6.2	30.81	30.90	15.8	18,172	0.09%
2023/04/28	2	29.60	2	29.90	29.70	0	18,545	0.00%
2023/04/27	1	29.40	0	0.00	29.55	1	18,504	0.01%
2023/04/26	13	29.37	1	29.30	29.30	12	18,623	0.06%
2023/04/25	0	0.00	5	30.00	30.00	-5	18,370	-0.03%
2023/04/24	9	29.85	11	29.94	30.60	-2	18,125	-0.01%
2023/04/21	11	30.43	12	30.45	30.05	-1	18,006	-0.01%
2023/04/20	4.1	31.08	10.1	31.24	31.00	-6	17,828	-0.03%
2023/04/19	4.3	32.16	0	0.00	32.10	4.3	17,977	0.02%
2023/04/18	11.9	33.17	0	0.00	32.90	11.9	17,903	0.07%
2023/04/17	4	32.93	3	32.95	32.90	1	17,887	0.01%
2023/04/14	10	33.20	10.3	33.05	32.90	-0.3	17,901	0.00%
2023/04/13	2	33.03	14	32.87	33.10	-12	17,930	-0.07%
2023/04/12	1	33.25	0	0.00	33.30	1	17,828	0.01%
2023/04/11	8	33.16	1	33.20	33.25	7	17,840	0.04%
2023/04/10	10	32.50	0	0.00	32.50	10	17,730	0.06%