力積電 (6770)-富邦-二林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
15,694張
產業
上市半導體類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	23.94	1	23.95	24.10	11	19,785	0.06%
2024/05/10	22	24.27	20	24.45	24.35	2	19,869	0.01%
2024/05/09	13	24.91	105	24.80	24.75	-92	19,825	-0.46%	大賣/
2024/05/08	9	24.48	9	24.77	24.70	0	19,824	0.00%
2024/05/07	41	24.73	1	24.65	24.70	40	19,794	0.20%
2024/05/06	54.5	25.49	37.1	25.44	25.20	17.4	19,512	0.09%
2024/05/03	68	25.47	111.8	25.62	25.35	-43.8	18,988	-0.23%	大賣/
2024/05/02	11	23.65	77	23.44	23.60	-66	17,609	-0.37%
2024/04/30	40	23.30	1	23.20	22.85	39	17,343	0.22%
2024/04/29	3	22.92	6	22.73	23.20	-3	17,231	-0.02%
2024/04/26	10	22.40	0	0.00	22.15	10	17,118	0.06%
2024/04/25	4	22.04	0	0.00	21.95	4	16,932	0.02%
2024/04/24	116	22.31	5	22.70	22.60	111	16,872	0.66%	大買/鉅額交易
2024/04/23	10	21.79	12.1	21.92	21.85	-2.1	16,928	-0.01%
2024/04/22	13	21.80	0	0.00	21.70	13	16,877	0.08%
2024/04/19	87.3	22.31	24	22.15	22.20	63.3	16,592	0.38%
2024/04/18	44.4	23.16	5	23.16	23.05	39.4	16,162	0.24%
2024/04/17	40.1	23.72	33	23.64	23.65	7.1	15,832	0.04%
2024/04/16	71.2	24.17	47	24.15	24.15	24.2	15,571	0.16%
2024/04/15	52	25.03	7	25.11	25.00	45	15,562	0.29%
2024/04/12	51.8	25.28	0	0.00	25.20	51.8	16,364	0.32%
2024/04/11	2.2	25.46	0	0.00	25.40	2.2	18,321	0.01%
2024/04/10	17	26.17	24	26.28	25.95	-7	18,252	-0.04%
2024/04/09	10	25.71	4	25.70	25.60	6	18,286	0.03%
2024/04/08	63	25.22	0	0.00	25.20	63	18,402	0.34%
2024/04/03	4.3	25.46	26	25.49	25.40	-21.8	18,274	-0.12%
2024/04/02	1	25.95	1	25.85	25.90	0	18,196	0.00%
2024/04/01	12	25.99	2	26.15	25.95	10	18,330	0.05%
2024/03/29	19	25.70	0	0.00	25.80	19	18,248	0.10%
2024/03/28	67.3	25.17	60.9	25.83	25.90	6.4	18,140	0.04%
2024/03/27	140.4	25.66	11	25.69	25.70	129.4	17,857	0.72%	大買/鉅額交易
2024/03/26	129	26.20	0	0.00	26.05	129	17,654	0.73%	大買/鉅額交易
2024/03/25	12	26.37	0.2	26.35	26.35	11.8	17,555	0.07%
2024/03/22	3	26.63	0	0.00	26.60	3	17,587	0.02%
2024/03/21	0	0.00	1	26.75	26.75	-1	17,701	-0.01%
2024/03/20	5.3	26.69	0	0.00	26.60	5.3	17,809	0.03%
2024/03/19	6	26.98	4	27.03	26.95	2	17,919	0.01%
2024/03/18	0	0.00	1	26.65	26.80	-1	18,261	-0.01%
2024/03/15	67	26.36	2	26.40	26.30	65	18,338	0.35%
2024/03/14	11	26.60	1	26.60	26.60	10	18,071	0.06%
2024/03/13	16.3	26.77	0.1	27.25	26.60	16.2	17,989	0.09%
2024/03/12	6	26.85	7	27.11	27.15	-1	17,841	-0.01%
2024/03/11	9.1	27.00	0	0.00	26.95	9.1	17,785	0.05%
2024/03/08	7	27.11	3	27.25	26.95	4	17,756	0.02%
2024/03/07	11	26.78	0	0.00	26.60	11	17,424	0.06%
2024/03/06	19	26.89	2.5	27.12	26.80	16.6	17,351	0.10%
2024/03/05	18	27.48	32	27.48	27.10	-14	17,441	-0.08%
2024/03/04	7	26.64	4.1	26.70	26.90	2.9	17,097	0.02%
2024/03/01	1	26.95	2	27.00	26.90	-1	17,051	-0.01%
2024/02/29	7	26.56	2	27.60	27.60	5	16,922	0.03%
2024/02/27	68	26.56	0	0.00	26.60	68	16,649	0.41%
2024/02/26	7	26.70	1	26.75	26.70	6	16,553	0.04%
2024/02/23	40	26.89	2	26.93	26.75	38	16,597	0.23%
2024/02/21	5	27.15	17	27.15	27.15	-12	16,784	-0.07%
2024/02/20	8	27.49	0	0.00	27.45	8	16,843	0.05%
2024/02/19	2	27.60	12	27.75	27.75	-10	16,873	-0.06%
2024/02/16	8	27.38	5	27.46	27.30	3	17,051	0.02%
2024/02/15	45.1	26.85	2	26.95	26.90	43.1	17,037	0.25%
2024/02/05	7.1	26.76	6	26.82	26.80	1.1	17,043	0.01%
2024/02/02	48	26.85	0	0.00	26.70	48	16,974	0.28%
2024/02/01	10.2	26.93	11	27.04	27.10	-0.8	16,763	0.00%
2024/01/31	23	27.07	8	27.07	27.00	15	16,842	0.09%
2024/01/30	4.1	27.35	3	27.22	27.05	1.1	16,777	0.01%
2024/01/29	1.1	27.70	0	0.00	27.70	1.1	16,902	0.01%
2024/01/26	1.1	27.80	0	0.00	27.95	1.1	17,368	0.01%
2024/01/25	10.4	27.98	16	28.21	28.05	-5.6	17,289	-0.03%
2024/01/24	0	0.00	5	28.20	27.90	-5	17,306	-0.03%
2024/01/23	17	27.66	0	0.00	27.85	17	17,150	0.10%
2024/01/22	8.1	27.38	6	27.28	27.45	2.1	17,029	0.01%
2024/01/19	10	27.33	4	27.31	27.25	6	16,769	0.04%
2024/01/18	13.2	27.25	0.1	27.65	27.20	13.1	16,650	0.08%
2024/01/17	61	27.70	13.1	27.66	27.55	47.9	16,709	0.29%
2024/01/16	43	28.37	11	28.41	28.45	32	16,365	0.20%
2024/01/15	22	29.01	2	28.90	28.90	20	16,255	0.12%
2024/01/12	25	28.94	5	29.06	28.95	20	16,487	0.12%
2024/01/11	8	28.88	5	28.94	28.90	3	16,369	0.02%
2024/01/10	33	29.21	15	29.42	29.05	18	16,329	0.11%
2024/01/09	4	29.80	4.1	29.69	29.45	-0.1	16,371	0.00%
2024/01/08	36.1	30.52	6	30.53	29.90	30.1	16,336	0.18%
2024/01/05	5	30.64	93.3	30.74	30.85	-88.3	15,414	-0.57%
2024/01/04	32	28.16	14	28.22	28.25	18	13,429	0.13%
2024/01/03	10	28.23	6	28.20	28.10	4	13,559	0.03%
2024/01/02	7	28.85	7	29.25	28.80	0	13,267	0.00%
2023/12/29	10	29.50	0	0.00	29.45	10	13,041	0.08%
2023/12/28	5.5	29.65	0	0.00	29.70	5.5	13,126	0.04%
2023/12/27	0	0.00	11	29.91	29.80	-11	13,085	-0.08%
2023/12/22	0	0.00	6	29.36	29.15	-6	12,974	-0.05%
2023/12/21	3	28.80	2	28.93	28.75	1	12,936	0.01%
2023/12/20	6	28.97	1	29.10	28.90	5	12,870	0.04%
2023/12/19	1	29.05	0	0.00	28.80	1	12,791	0.01%
2023/12/18	11	29.75	5	29.53	29.40	6	12,743	0.05%
2023/12/15	0.7	29.70	105.2	29.90	29.75	-104.5	12,590	-0.83%	大賣/鉅額交易
2023/12/14	13	29.72	6	29.75	29.65	7	12,372	0.06%
2023/12/13	14.7	29.94	8	30.12	29.90	6.7	12,153	0.06%
2023/12/12	14	29.16	4	29.35	29.60	10	11,816	0.08%
2023/12/11	0.1	28.80	0	0.00	28.80	0.1	11,714	0.00%
2023/12/08	1	28.90	243	29.07	28.80	-242	11,717	-2.07%	大賣/鉅額交易
2023/12/07	16	28.83	4	28.83	28.70	12	11,837	0.10%
2023/12/06	1	29.40	5.1	29.18	29.15	-4.1	11,843	-0.03%
2023/12/05	1	29.35	0.4	29.50	29.40	0.6	11,822	0.00%
2023/12/04	0	0.00	1.5	29.57	29.70	-1.5	11,797	-0.01%
2023/12/01	23	29.74	20	29.75	29.60	3	11,715	0.03%
2023/11/30	31	30.00	2.7	29.97	30.10	28.3	11,613	0.24%
2023/11/29	5	29.93	15	29.84	29.85	-10	11,401	-0.09%
2023/11/28	0	0.00	4	29.66	29.80	-4	11,268	-0.04%
2023/11/27	3	29.55	1	29.45	29.40	2	11,235	0.02%
2023/11/24	13	29.60	2	29.60	29.75	11	11,215	0.10%
2023/11/22	1.1	29.17	5	29.25	29.20	-3.9	11,111	-0.04%
2023/11/21	0	0.00	12	29.74	29.80	-12	11,007	-0.11%
2023/11/20	11	29.28	3.3	29.32	29.30	7.7	10,865	0.07%
2023/11/17	0	0.00	281	28.97	29.05	-281	10,690	-2.63%	大賣/鉅額交易
2023/11/16	10	28.91	12	28.82	29.00	-2	10,682	-0.02%
2023/11/15	3	28.90	3	28.73	28.90	0	10,665	0.00%
2023/11/14	1	28.50	7	28.34	28.35	-6	10,566	-0.06%
2023/11/13	102	28.20	2	28.15	27.85	100	10,686	0.94%	大買/
2023/11/10	7	28.13	2	28.15	28.10	5	10,756	0.05%
2023/11/09	3	28.45	6	28.54	28.45	-3	10,882	-0.03%
2023/11/08	1	28.35	3	28.48	28.35	-2	11,078	-0.02%
2023/11/07	2	28.45	4	28.68	28.85	-2	11,136	-0.02%
2023/11/06	3	28.80	0.1	28.80	28.75	2.9	11,096	0.03%
2023/11/03	16	28.59	40	28.44	28.70	-24	10,785	-0.22%
2023/11/02	4	27.70	6	27.60	27.60	-2	10,386	-0.02%
2023/11/01	1	27.75	25	27.22	27.20	-24	10,327	-0.23%
2023/10/31	1	26.65	4	26.83	26.55	-3	10,222	-0.03%
2023/10/30	19	26.57	1	26.60	26.60	18	10,364	0.17%
2023/10/27	10.1	26.90	1	26.70	26.65	9.1	10,487	0.09%
2023/10/26	3	26.95	0	0.00	26.80	3	10,630	0.03%
2023/10/25	1	28.05	12	27.50	27.50	-11	10,626	-0.10%
2023/10/24	3	26.50	0	0.00	26.85	3	10,465	0.03%
2023/10/23	19	26.83	1	26.85	26.65	18	10,495	0.17%
2023/10/20	28	27.48	25	27.41	27.30	3	10,632	0.03%
2023/10/19	3	27.18	0	0.00	27.35	3	10,517	0.03%
2023/10/18	1	27.50	0	0.00	27.50	1	10,616	0.01%
2023/10/17	6	28.05	27	28.18	27.85	-21	10,918	-0.19%
2023/10/16	11	27.86	26	28.06	27.35	-15	10,805	-0.14%
2023/10/13	1	27.60	9	27.56	27.70	-8	10,714	-0.07%
2023/10/12	0	0.00	119	27.48	27.55	-119	10,677	-1.11%	大賣/鉅額交易
2023/10/11	1	27.05	0	0.00	27.05	1	10,616	0.01%
2023/10/04	125	26.22	0	0.00	26.10	125	10,639	1.17%	大買/鉅額交易
2023/10/03	0	0.00	5	26.60	26.60	-5	10,661	-0.05%
2023/10/02	1	26.70	0	0.00	26.60	1	10,818	0.01%
2023/09/28	12	26.65	1	26.70	26.55	11	11,034	0.10%
2023/09/27	2	26.50	0	0.00	26.40	2	11,229	0.02%
2023/09/26	21	26.74	0	0.00	26.65	21	11,225	0.19%
2023/09/25	0	0.00	1	27.15	27.30	-1	11,191	-0.01%
2023/09/22	3	26.95	0	0.00	26.90	3	11,229	0.03%
2023/09/21	18	27.19	0	0.00	27.00	18	11,243	0.16%
2023/09/20	1	27.25	3	27.27	27.25	-2	11,187	-0.02%
2023/09/18	2	27.80	0.4	27.80	27.80	1.6	11,340	0.01%
2023/09/15	2	28.10	0	0.00	28.10	2	11,415	0.02%
2023/09/14	0	0.00	2	27.90	27.90	-2	11,398	-0.02%
2023/09/13	3	27.28	2	27.43	27.40	1	11,450	0.01%
2023/09/12	2	26.95	2	27.15	27.15	0	11,668	0.00%
2023/09/11	4	27.05	0	0.00	26.90	4	11,933	0.03%
2023/09/08	10	27.65	0	0.00	27.60	10	12,311	0.08%
2023/09/07	10	27.85	10	27.85	27.80	0	12,355	0.00%
2023/09/05	2	27.98	0	0.00	28.05	2	12,428	0.02%
2023/09/04	4	28.16	0	0.00	28.20	4	12,555	0.03%
2023/09/01	1	28.15	0	0.00	28.15	1	12,714	0.01%
2023/08/31	6	27.97	14	28.20	27.85	-8	12,745	-0.06%
2023/08/30	2	27.85	1	27.80	27.85	1	12,715	0.01%
2023/08/28	1	27.65	6	27.50	27.40	-5	12,792	-0.04%
2023/08/24	10	27.40	22.6	27.47	27.30	-12.6	12,993	-0.10%
2023/08/23	0	0.00	1.2	27.32	27.45	-1.2	12,971	-0.01%
2023/08/22	13	26.83	21	26.92	26.80	-8	13,028	-0.06%
2023/08/21	11	27.25	0	0.00	26.95	11	12,950	0.08%
2023/08/18	3.1	26.57	5	27.20	27.25	-1.9	12,869	-0.01%
2023/08/17	129.3	26.33	6	26.75	26.85	123.3	12,745	0.97%	大買/鉅額交易
2023/08/16	122	26.59	14	26.93	27.05	108	12,552	0.86%	大買/鉅額交易
2023/08/15	24	27.71	0	0.00	27.35	24	12,428	0.19%
2023/08/14	99	27.61	0	0.00	27.95	99	12,345	0.80%
2023/08/11	23.5	28.51	1	28.50	28.40	22.5	12,206	0.18%
2023/08/10	0	0.00	3	29.10	29.00	-3	12,049	-0.02%
2023/08/09	5	29.20	296.1	29.15	29.20	-291.1	11,975	-2.43%	大賣/鉅額交易
2023/08/08	3	29.15	0	0.00	29.10	3	11,958	0.03%
2023/08/07	2	29.55	28	29.60	29.70	-26	11,864	-0.22%
2023/08/04	1.6	29.64	0	0.00	29.50	1.6	11,929	0.01%
2023/08/01	5	29.98	0	0.00	30.00	5	11,821	0.04%
2023/07/31	2	30.03	11	30.00	29.95	-9	11,712	-0.08%
2023/07/28	1	30.35	6	30.20	30.20	-5	11,669	-0.04%
2023/07/27	0	0.00	2	30.10	30.00	-2	11,649	-0.02%
2023/07/26	25	29.78	30	29.85	29.70	-5	11,823	-0.04%
2023/07/25	20	29.35	11	29.53	30.20	9	12,008	0.07%
2023/07/24	128	29.00	56	29.28	29.60	72	12,087	0.60%	大買/
2023/07/21	10.2	29.31	1	29.35	29.55	9.2	12,299	0.07%
2023/07/20	24.2	29.40	14	29.54	29.80	10.2	12,509	0.08%
2023/07/19	10	30.15	0	0.00	30.10	10	12,464	0.08%
2023/07/18	12	30.35	2	30.30	30.50	10	12,801	0.08%
2023/07/17	2	30.20	0	0.00	30.10	2	13,050	0.02%
2023/07/14	3	30.00	9	30.15	30.10	-6	13,401	-0.04%
2023/07/13	1	29.80	1	30.05	29.80	0	13,494	0.00%
2023/07/12	4	29.86	0	0.00	29.90	4	13,431	0.03%
2023/07/11	5	30.10	1	30.05	30.15	4	13,445	0.03%
2023/07/10	6	30.02	18	30.00	30.00	-12	13,595	-0.09%
2023/07/07	16	30.15	0	0.00	30.15	16	13,583	0.12%
2023/07/06	22	30.79	6	30.87	30.65	16	13,745	0.12%
2023/07/05	10	31.72	20	31.45	31.50	-10	13,610	-0.07%
2023/07/04	9	30.81	0	0.00	30.80	9	13,517	0.07%
2023/07/03	3	30.85	20	31.05	30.85	-17	13,640	-0.12%
2023/06/30	1	30.95	0	0.00	30.95	1	13,742	0.01%
2023/06/29	0	0.00	35	31.05	30.90	-35	13,815	-0.25%
2023/06/28	48	30.77	0	0.00	30.70	48	13,928	0.34%
2023/06/27	4	30.85	1	31.20	30.70	3	14,075	0.02%
2023/06/26	0	0.00	16	31.69	31.40	-16	14,133	-0.11%
2023/06/20	2	31.98	18	31.60	31.90	-16	14,140	-0.11%
2023/06/19	24	31.78	5	31.75	31.85	19	14,127	0.13%
2023/06/16	42	32.40	62	32.13	32.15	-20	14,081	-0.14%
2023/06/15	57	32.25	47	32.70	32.70	10	13,915	0.07%
2023/06/14	17	31.95	125	32.14	32.30	-108	13,782	-0.78%	大賣/鉅額交易
2023/06/13	0	0.00	3	31.35	31.25	-3	13,373	-0.02%
2023/06/12	0	0.00	13	30.77	31.05	-13	13,365	-0.10%
2023/06/09	4	30.93	2	31.00	30.90	2	13,436	0.01%
2023/06/08	71	31.49	73	30.91	30.90	-2	13,579	-0.01%
2023/06/07	0	0.00	12	31.47	31.55	-12	13,766	-0.09%
2023/06/05	112	31.21	0	0.00	31.15	112	14,578	0.77%	大買/鉅額交易
2023/06/02	8.2	31.02	0	0.00	31.10	8.2	15,012	0.05%
2023/06/01	13	30.65	81	30.65	30.60	-68	15,755	-0.43%
2023/05/31	80	31.05	1	31.05	30.90	79	15,872	0.50%
2023/05/30	5	31.00	14.2	31.15	31.10	-9.2	15,777	-0.06%
2023/05/29	2	31.00	5	30.81	30.85	-3	15,810	-0.02%
2023/05/26	0	0.00	5.2	30.80	30.75	-5.2	15,880	-0.03%
2023/05/23	0	0.00	0	30.55	30.55	0	16,087	0.00%
2023/05/22	0	0.00	8	30.30	30.20	-8	16,125	-0.05%
2023/05/19	9	30.25	2	30.35	30.25	7	16,129	0.04%
2023/05/18	2	30.63	2	30.78	30.60	0	16,095	0.00%
2023/05/17	1	30.70	5	30.65	30.60	-4	16,124	-0.02%
2023/05/16	4	30.33	2	30.25	30.25	2	16,080	0.01%
2023/05/15	2	29.68	0	0.00	29.60	2	16,129	0.01%
2023/05/12	6	29.76	50	29.80	29.85	-44	16,269	-0.27%
2023/05/11	15	29.95	2	30.20	29.80	13	16,356	0.08%
2023/05/10	63	30.05	1	29.90	30.00	62	16,580	0.37%
2023/05/08	1	30.70	3	30.55	30.30	-2	16,807	-0.01%
2023/05/05	16	30.76	7	30.69	30.65	9	17,093	0.05%
2023/05/04	12	30.96	4	30.96	31.10	8	17,548	0.05%
2023/05/03	7	30.58	14.3	30.66	30.50	-7.3	17,856	-0.04%
2023/05/02	3	30.55	9	30.60	30.90	-6	18,172	-0.03%
2023/04/28	0	0.00	8	29.98	29.70	-8	18,545	-0.04%
2023/04/27	7	29.29	3	29.40	29.55	4	18,504	0.02%
2023/04/26	116	29.25	10	29.20	29.30	106	18,623	0.57%	大買/鉅額交易
2023/04/25	22.2	29.89	1	29.95	30.00	21.2	18,370	0.12%
2023/04/24	7.9	30.15	7	30.14	30.60	0.9	18,125	0.01%
2023/04/21	37	30.53	9	30.35	30.05	28	18,006	0.16%
2023/04/20	59	31.32	0	0.00	31.00	59	17,828	0.33%
2023/04/19	72	32.14	22	32.15	32.10	50	17,977	0.28%
2023/04/18	1	33.10	0	0.00	32.90	1	17,903	0.01%
2023/04/17	6	32.97	8	32.90	32.90	-2	17,887	-0.01%
2023/04/14	11	33.10	4	32.95	32.90	7	17,901	0.04%
2023/04/13	10	32.92	30	32.95	33.10	-20	17,930	-0.11%
2023/04/12	14	33.13	1	33.05	33.30	13	17,828	0.07%
2023/04/11	12	33.09	0	0.00	33.25	12	17,840	0.07%
2023/04/10	7	32.54	1.7	32.55	32.50	5.3	17,730	0.03%