力積電 (6770)-富邦-樹林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
15,694張
產業
上市半導體類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	24.05	1	24.10	24.10	1	19,785	0.01%
2024/05/10	58	24.42	31	24.29	24.35	27	19,869	0.14%
2024/05/09	5	24.99	3	25.07	24.75	2	19,825	0.01%
2024/05/08	15.1	24.51	22	24.57	24.70	-6.9	19,824	-0.03%
2024/05/07	17	24.97	74	24.71	24.70	-57	19,794	-0.29%
2024/05/06	35.1	25.47	16.1	25.50	25.20	19.1	19,512	0.10%
2024/05/03	181.1	25.46	73.1	25.44	25.35	108	18,988	0.57%	大買/鉅額交易
2024/05/02	44.7	23.50	26.1	23.70	23.60	18.7	17,609	0.11%
2024/04/30	12.2	23.25	21	23.16	22.85	-8.8	17,343	-0.05%
2024/04/29	4.1	22.91	27	22.89	23.20	-22.9	17,231	-0.13%
2024/04/26	18.1	22.32	9	22.35	22.15	9.1	17,118	0.05%
2024/04/25	20.2	22.02	9.3	22.01	21.95	10.9	16,932	0.06%
2024/04/24	25	22.33	6.2	22.56	22.60	18.8	16,872	0.11%
2024/04/23	3.1	21.85	27	21.94	21.85	-23.9	16,928	-0.14%
2024/04/22	11	22.11	36	21.91	21.70	-25	16,877	-0.15%
2024/04/19	27.1	22.27	14	22.46	22.20	13.1	16,592	0.08%
2024/04/18	18.1	23.16	6.6	23.19	23.05	11.5	16,162	0.07%
2024/04/17	98.3	23.98	63	23.60	23.65	35.3	15,832	0.22%
2024/04/16	18.2	24.19	12	24.20	24.15	6.2	15,571	0.04%
2024/04/15	29.2	25.00	2	24.90	25.00	27.2	15,562	0.17%
2024/04/12	8	25.25	0	0.00	25.20	8	16,364	0.05%
2024/04/11	6.1	25.44	0	0.00	25.40	6.1	18,321	0.03%
2024/04/10	34.2	26.17	24	26.14	25.95	10.2	18,252	0.06%
2024/04/09	6	25.73	2	25.65	25.60	4	18,286	0.02%
2024/04/08	14.1	25.16	2	25.20	25.20	12.1	18,402	0.07%
2024/04/03	11	25.67	0	0.00	25.40	11	18,274	0.06%
2024/04/02	3.1	26.05	0	0.00	25.90	3.1	18,196	0.02%
2024/04/01	101	26.20	103.2	25.95	25.95	-2.2	18,330	-0.01%	大買/大賣/
2024/03/29	7	25.84	0	0.00	25.80	7	18,248	0.04%
2024/03/28	13.1	25.56	155	25.36	25.90	-141.9	18,140	-0.78%	大賣/鉅額交易
2024/03/27	10.3	25.65	7	25.69	25.70	3.3	17,857	0.02%
2024/03/26	18	26.13	0	0.00	26.05	18	17,654	0.10%
2024/03/25	4	26.49	9.8	26.44	26.35	-5.8	17,555	-0.03%
2024/03/22	4	26.69	0	0.00	26.60	4	17,587	0.02%
2024/03/21	3	26.83	0	0.00	26.75	3	17,701	0.02%
2024/03/20	9.2	26.79	2	26.93	26.60	7.2	17,809	0.04%
2024/03/19	0	0.00	5	27.06	26.95	-5	17,919	-0.03%
2024/03/18	17	26.66	4	26.55	26.80	13	18,261	0.07%
2024/03/15	5	26.33	14	26.35	26.30	-9	18,338	-0.05%
2024/03/14	101.3	26.75	14	26.70	26.60	87.3	18,071	0.48%	大買/
2024/03/13	12	27.01	101.1	26.80	26.60	-89.1	17,989	-0.50%	大賣/
2024/03/12	22.2	26.98	0	0.00	27.15	22.2	17,841	0.12%
2024/03/11	1	26.95	0.3	27.15	26.95	0.7	17,785	0.00%
2024/03/08	48	27.16	12.1	27.03	26.95	35.9	17,756	0.20%
2024/03/07	5	26.85	12	26.75	26.60	-7	17,424	-0.04%
2024/03/06	25	26.90	20.1	27.05	26.80	4.9	17,351	0.03%
2024/03/05	44.1	27.34	7	27.34	27.10	37.1	17,441	0.21%
2024/03/04	107	26.74	0	0.00	26.90	107	17,097	0.63%	大買/鉅額交易
2024/03/01	16	26.94	9.2	27.10	26.90	6.8	17,051	0.04%
2024/02/29	3.1	26.37	2	26.35	27.60	1.1	16,922	0.01%
2024/02/27	5	26.58	21	26.61	26.60	-16	16,649	-0.10%
2024/02/26	10.2	26.80	0	0.00	26.70	10.2	16,553	0.06%
2024/02/23	23	27.07	36	26.84	26.75	-13	16,597	-0.08%
2024/02/22	11	27.10	7	27.16	27.10	4	16,679	0.02%
2024/02/21	13	27.24	15	27.15	27.15	-2	16,784	-0.01%
2024/02/20	4	27.50	9	27.52	27.45	-5	16,843	-0.03%
2024/02/19	12	27.57	14.2	27.72	27.75	-2.2	16,873	-0.01%
2024/02/16	2	27.35	13	27.39	27.30	-11	17,051	-0.06%
2024/02/15	7	26.81	3	26.95	26.90	4	17,037	0.02%
2024/02/05	4	26.76	5	26.84	26.80	-1	17,043	-0.01%
2024/02/02	28	26.90	24.2	26.88	26.70	3.8	16,974	0.02%
2024/02/01	0	0.00	6.4	27.00	27.10	-6.4	16,763	-0.04%
2024/01/31	2	26.98	6	27.04	27.00	-4	16,842	-0.02%
2024/01/30	4	27.21	1	27.15	27.05	3	16,777	0.02%
2024/01/29	5	27.71	1	27.85	27.70	4	16,902	0.02%
2024/01/26	7	27.64	8	27.78	27.95	-1	17,368	-0.01%
2024/01/25	15	28.15	6	28.08	28.05	9	17,289	0.05%
2024/01/24	10	28.00	26	28.08	27.90	-16	17,306	-0.09%
2024/01/23	7	27.77	12	27.80	27.85	-5	17,150	-0.03%
2024/01/22	27	27.56	2	27.30	27.45	25	17,029	0.15%
2024/01/19	15	27.32	10	27.25	27.25	5	16,769	0.03%
2024/01/18	24	27.25	20	27.33	27.20	4	16,650	0.02%
2024/01/17	45	27.91	10	27.60	27.55	35	16,709	0.21%
2024/01/16	221	28.40	10	28.40	28.45	211	16,365	1.29%	大買/鉅額交易
2024/01/15	140	29.05	15	28.95	28.90	125	16,255	0.77%	大買/鉅額交易
2024/01/12	54	29.01	36	29.01	28.95	18	16,487	0.11%
2024/01/11	41	28.85	0	0.00	28.90	41	16,369	0.25%
2024/01/10	7	29.21	0	0.00	29.05	7	16,329	0.04%
2024/01/09	32	29.86	18	29.54	29.45	14	16,371	0.09%
2024/01/08	44	30.29	6	30.97	29.90	38	16,336	0.23%
2024/01/05	47	30.82	140	30.62	30.85	-93	15,414	-0.60%	大賣/
2024/01/04	7	28.22	4	28.19	28.25	3	13,429	0.02%
2024/01/03	41.3	28.34	27	28.38	28.10	14.3	13,559	0.11%
2024/01/02	12	29.15	0.3	29.50	28.80	11.7	13,267	0.09%
2023/12/29	2	29.45	1	29.50	29.45	1	13,041	0.01%
2023/12/28	1	29.60	2	29.75	29.70	-1	13,126	-0.01%
2023/12/27	12.1	29.82	2	29.75	29.80	10.1	13,085	0.08%
2023/12/26	2	29.28	1	29.30	29.25	1	12,914	0.01%
2023/12/25	0.6	28.90	0	0.00	28.90	0.6	12,901	0.00%
2023/12/22	21	29.25	0	0.00	29.15	21	12,974	0.16%
2023/12/21	6	28.81	0.3	29.00	28.75	5.7	12,936	0.04%
2023/12/20	2	29.05	1	29.20	28.90	1	12,870	0.01%
2023/12/19	1	28.95	0	0.00	28.80	1	12,791	0.01%
2023/12/18	1	29.90	0	0.00	29.40	1	12,743	0.01%
2023/12/15	15	29.82	13	29.82	29.75	2	12,590	0.02%
2023/12/14	2.1	29.70	21	29.81	29.65	-19	12,372	-0.15%
2023/12/13	15	29.94	29	29.91	29.90	-14	12,153	-0.12%
2023/12/12	7	29.26	10	29.35	29.60	-3	11,816	-0.03%
2023/12/11	1	28.75	3	28.85	28.80	-2	11,714	-0.02%
2023/12/08	1	28.90	3.2	28.97	28.80	-2.2	11,717	-0.02%
2023/12/07	12	28.72	3	28.70	28.70	9	11,837	0.08%
2023/12/06	4	29.18	1.8	29.24	29.15	2.3	11,843	0.02%
2023/12/05	0	0.00	4	29.25	29.40	-4	11,822	-0.03%
2023/12/04	0	0.00	1	29.55	29.70	-1	11,797	-0.01%
2023/12/01	25	29.74	1.3	29.63	29.60	23.7	11,715	0.20%
2023/11/30	0	0.00	2	29.88	30.10	-2	11,613	-0.02%
2023/11/29	14	30.04	31	29.92	29.85	-17	11,401	-0.15%
2023/11/28	8	29.62	11.1	29.81	29.80	-3.1	11,268	-0.03%
2023/11/27	10	29.70	5	29.50	29.40	5	11,235	0.04%
2023/11/24	6	29.68	17	29.70	29.75	-11	11,215	-0.10%
2023/11/22	24	29.20	3.3	29.23	29.20	20.7	11,111	0.19%
2023/11/21	14	29.78	20	29.68	29.80	-6	11,007	-0.05%
2023/11/20	19	29.56	10	29.35	29.30	9	10,865	0.08%
2023/11/17	5	29.00	8.3	29.05	29.05	-3.3	10,690	-0.03%
2023/11/16	1	28.90	7	28.88	29.00	-6	10,682	-0.06%
2023/11/15	7	28.84	69	28.67	28.90	-62	10,665	-0.58%
2023/11/14	2.3	28.31	10.8	28.43	28.35	-8.5	10,566	-0.08%
2023/11/13	29	28.07	46	28.08	27.85	-17	10,686	-0.16%
2023/11/10	42	28.19	0	0.00	28.10	42	10,756	0.39%
2023/11/09	61	28.57	17	28.50	28.45	44	10,882	0.40%
2023/11/07	8	28.46	2	28.50	28.85	6	11,136	0.05%
2023/11/06	41	28.86	4	28.96	28.75	37	11,096	0.33%
2023/11/03	17	28.30	39	28.09	28.70	-22	10,785	-0.20%
2023/11/02	1	27.70	13	27.67	27.60	-12	10,386	-0.12%
2023/11/01	14	27.32	11	27.60	27.20	3	10,327	0.03%
2023/10/31	4	26.84	1	26.95	26.55	3	10,222	0.03%
2023/10/30	0	0.00	4	26.59	26.60	-4	10,364	-0.04%
2023/10/27	4	26.78	3	26.72	26.65	1	10,487	0.01%
2023/10/26	7.1	26.92	0	0.00	26.80	7.1	10,630	0.07%
2023/10/25	9	27.58	28.2	27.80	27.50	-19.2	10,626	-0.18%
2023/10/24	1	26.40	3	26.52	26.85	-2	10,465	-0.02%
2023/10/23	15	26.86	2	26.85	26.65	13	10,495	0.12%
2023/10/20	33	27.86	3	27.68	27.30	30	10,632	0.28%
2023/10/19	9	27.29	0	0.00	27.35	9	10,517	0.09%
2023/10/18	24	27.60	2	27.55	27.50	22	10,616	0.21%
2023/10/17	27	28.17	29.1	28.09	27.85	-2.1	10,918	-0.02%
2023/10/16	29.7	27.98	2.4	27.98	27.35	27.2	10,805	0.25%
2023/10/13	14	27.64	8.3	27.75	27.70	5.7	10,714	0.05%
2023/10/12	11	27.10	14	27.48	27.55	-3	10,677	-0.03%
2023/10/11	11	26.98	7.1	27.11	27.05	4	10,616	0.04%
2023/10/06	2	26.45	2	26.55	26.50	0	10,530	0.00%
2023/10/05	2	26.35	0	0.00	26.40	2	10,631	0.02%
2023/10/04	9	26.09	0	0.00	26.10	9	10,639	0.08%
2023/10/03	2	26.85	0	0.00	26.60	2	10,661	0.02%
2023/10/02	0	26.60	1	26.80	26.60	-1	10,818	-0.01%
2023/09/28	1	26.70	20.1	26.70	26.55	-19.1	11,034	-0.17%
2023/09/27	4.1	26.48	3	26.65	26.40	1.1	11,229	0.01%
2023/09/26	5	26.86	4	26.71	26.65	1	11,225	0.01%
2023/09/25	0	0.00	7.6	27.20	27.30	-7.6	11,191	-0.07%
2023/09/22	11	26.90	9	26.91	26.90	2	11,229	0.02%
2023/09/21	2.1	27.20	4	27.15	27.00	-1.9	11,243	-0.02%
2023/09/20	12	27.55	3	27.40	27.25	9	11,187	0.08%
2023/09/19	2	28.05	11	27.85	27.85	-9	11,267	-0.08%
2023/09/18	10	27.90	0	0.00	27.80	10	11,340	0.09%
2023/09/15	31	28.10	20.1	28.11	28.10	11	11,415	0.10%
2023/09/14	0	0.00	3	27.90	27.90	-3	11,398	-0.03%
2023/09/13	0	0.00	3	27.53	27.40	-3	11,450	-0.03%
2023/09/12	16.1	27.01	9.4	26.94	27.15	6.7	11,668	0.06%
2023/09/11	16	27.07	0	0.00	26.90	16	11,933	0.13%
2023/09/08	1	27.75	0	0.00	27.60	1	12,311	0.01%
2023/09/07	1	27.80	1	28.00	27.80	0	12,355	0.00%
2023/09/06	1	27.80	0	0.00	27.80	1	12,402	0.01%
2023/09/05	5	27.95	8	28.02	28.05	-3	12,428	-0.02%
2023/09/04	0	0.00	1	28.20	28.20	-1	12,555	-0.01%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	1	28.05	6	28.21	27.85	-5	12,745	-0.04%
2023/08/30	1	27.80	0	0.00	27.85	1	12,715	0.01%
2023/08/29	1	27.30	29	27.31	27.30	-28	12,754	-0.22%
2023/08/28	10	27.85	21	27.48	27.40	-11	12,792	-0.09%
2023/08/25	2.1	27.00	8	27.08	26.90	-5.9	12,859	-0.05%
2023/08/24	8.1	27.47	4.2	27.49	27.30	3.9	12,993	0.03%
2023/08/23	0	0.00	14	27.13	27.45	-14	12,971	-0.11%
2023/08/22	9	26.74	2	26.90	26.80	7	13,028	0.05%
2023/08/21	2	26.95	3	27.10	26.95	-1	12,950	-0.01%
2023/08/18	1	27.15	24	27.33	27.25	-23	12,869	-0.18%
2023/08/17	41	26.64	11	26.51	26.85	30	12,745	0.24%
2023/08/16	16.1	26.88	1	27.00	27.05	15.1	12,552	0.12%
2023/08/15	4	27.51	3	27.55	27.35	1	12,428	0.01%
2023/08/14	9	27.61	1	27.40	27.95	8	12,345	0.07%
2023/08/11	21	28.86	2	28.78	28.40	19	12,206	0.16%
2023/08/10	6	29.04	0	0.00	29.00	6	12,049	0.05%
2023/08/09	5	29.19	0	0.00	29.20	5	11,975	0.04%
2023/08/08	1	29.15	15	29.25	29.10	-14	11,958	-0.12%
2023/08/07	0	0.00	3	29.60	29.70	-3	11,864	-0.03%
2023/08/04	4	29.55	0	0.00	29.50	4	11,929	0.03%
2023/08/02	4	29.45	5	29.51	29.55	-1	11,928	-0.01%
2023/07/31	5	30.00	1	30.10	29.95	4	11,712	0.03%
2023/07/28	22	30.26	2	30.20	30.20	20	11,669	0.17%
2023/07/27	1	29.85	33.6	29.87	30.00	-32.6	11,649	-0.28%
2023/07/26	27	29.96	6.3	29.82	29.70	20.7	11,823	0.18%
2023/07/25	13.2	29.50	8	30.16	30.20	5.2	12,008	0.04%
2023/07/24	1	29.10	1.2	29.21	29.60	-0.2	12,087	0.00%
2023/07/21	45	29.30	5	29.29	29.55	40	12,299	0.33%
2023/07/20	11	29.27	105	29.35	29.80	-94	12,509	-0.75%	大賣/
2023/07/19	7	30.14	19	30.10	30.10	-12	12,464	-0.10%
2023/07/18	2	30.60	9	30.42	30.50	-7	12,801	-0.05%
2023/07/17	0	0.00	8.2	30.11	30.10	-8.2	13,050	-0.06%
2023/07/14	20	30.06	6	30.03	30.10	14	13,401	0.10%
2023/07/13	5	29.89	13	29.91	29.80	-8	13,494	-0.06%
2023/07/12	21.2	29.91	1	29.90	29.90	20.2	13,431	0.15%
2023/07/11	1	30.20	0	0.00	30.15	1	13,445	0.01%
2023/07/10	12	29.95	0.1	30.00	30.00	11.9	13,595	0.09%
2023/07/07	6	30.22	1	30.15	30.15	5	13,583	0.04%
2023/07/06	19	30.88	5	30.80	30.65	14	13,745	0.10%
2023/07/05	9	31.85	9	31.51	31.50	0	13,610	0.00%
2023/07/04	0.1	30.80	8.5	30.84	30.80	-8.4	13,517	-0.06%
2023/07/03	2	30.95	11	31.04	30.85	-9	13,640	-0.07%
2023/06/30	0	0.00	3	30.95	30.95	-3	13,742	-0.02%
2023/06/29	0	0.00	31	30.77	30.90	-31	13,815	-0.22%
2023/06/28	1	30.90	2	30.75	30.70	-1	13,928	-0.01%
2023/06/27	16	30.97	0	0.00	30.70	16	14,075	0.11%
2023/06/26	3	31.52	2	31.48	31.40	1	14,133	0.01%
2023/06/21	5.2	32.04	11	31.91	31.95	-5.8	14,165	-0.04%
2023/06/20	7.1	31.91	0	0.00	31.90	7.1	14,140	0.05%
2023/06/19	11	31.78	23	31.68	31.85	-12	14,127	-0.08%
2023/06/16	0	0.00	8	32.21	32.15	-8	14,081	-0.06%
2023/06/15	20	32.62	35	32.54	32.70	-15	13,915	-0.11%
2023/06/14	26	32.34	32.2	32.01	32.30	-6.2	13,782	-0.05%
2023/06/13	5	31.30	1	31.25	31.25	4	13,373	0.03%
2023/06/12	1	31.05	46	30.78	31.05	-45	13,365	-0.34%
2023/06/09	7	30.89	17	30.95	30.90	-10	13,436	-0.07%
2023/06/08	14	31.23	6.1	31.23	30.90	8	13,579	0.06%
2023/06/07	13	31.18	12	31.40	31.55	1	13,766	0.01%
2023/06/06	0	0.00	4	31.14	31.05	-4	14,278	-0.03%
2023/06/05	28	31.23	5	31.29	31.15	23	14,578	0.16%
2023/06/02	6	30.94	14.4	30.97	31.10	-8.4	15,012	-0.06%
2023/06/01	2	30.70	42	30.67	30.60	-40	15,755	-0.25%
2023/05/31	10	31.22	9.1	31.03	30.90	1	15,872	0.01%
2023/05/30	28	31.08	13	31.04	31.10	15	15,777	0.10%
2023/05/29	19	31.03	7	30.87	30.85	12	15,810	0.08%
2023/05/26	15	30.92	23	30.80	30.75	-8	15,880	-0.05%
2023/05/25	2	30.53	5	30.60	30.65	-3	15,849	-0.02%
2023/05/24	105	30.50	12	30.48	30.55	93	16,018	0.58%	大買/
2023/05/23	11	30.72	19	30.65	30.55	-8	16,087	-0.05%
2023/05/22	0	0.00	6	30.15	30.20	-6	16,125	-0.04%
2023/05/19	16	30.53	15	30.37	30.25	1	16,129	0.01%
2023/05/18	16	30.70	3	30.77	30.60	13	16,095	0.08%
2023/05/17	0	0.00	17	30.59	30.60	-17	16,124	-0.11%
2023/05/16	8	30.32	6	30.13	30.25	2	16,080	0.01%
2023/05/15	2	29.60	2	29.60	29.60	0	16,129	0.00%
2023/05/12	2	29.80	13	29.82	29.85	-11	16,269	-0.07%
2023/05/11	12	30.13	8	29.96	29.80	4	16,356	0.02%
2023/05/10	5	30.06	3	30.27	30.00	2	16,580	0.01%
2023/05/09	0	0.00	1	30.55	30.25	-1	16,605	-0.01%
2023/05/08	9	30.55	8	30.61	30.30	1	16,807	0.01%
2023/05/05	27	30.75	1	30.65	30.65	26	17,093	0.15%
2023/05/04	17	30.80	12.1	31.00	31.10	5	17,548	0.03%
2023/05/03	7.1	30.59	10	30.55	30.50	-2.9	17,856	-0.02%
2023/05/02	29	30.39	10	30.50	30.90	19	18,172	0.10%
2023/04/28	13	29.80	148.1	29.76	29.70	-135.1	18,545	-0.73%	大賣/鉅額交易
2023/04/27	6	29.24	152.3	29.51	29.55	-146.3	18,504	-0.79%	大賣/鉅額交易
2023/04/26	15.6	29.43	36	29.38	29.30	-20.4	18,623	-0.11%
2023/04/25	8.1	29.98	31	29.86	30.00	-22.9	18,370	-0.12%
2023/04/24	18	30.13	455	29.72	30.60	-437	18,125	-2.41%	大賣/鉅額交易
2023/04/21	10	30.56	142	30.28	30.05	-132	18,006	-0.73%	大賣/鉅額交易
2023/04/20	49.2	31.46	47	31.06	31.00	2.2	17,828	0.01%
2023/04/19	46.4	32.53	31	32.10	32.10	15.3	17,977	0.09%
2023/04/18	17	33.25	11.2	33.08	32.90	5.8	17,903	0.03%
2023/04/17	5	32.95	3	32.95	32.90	2	17,887	0.01%
2023/04/14	3	32.95	43	32.95	32.90	-40	17,901	-0.22%
2023/04/13	9.5	33.00	59	32.96	33.10	-49.5	17,930	-0.28%
2023/04/12	5	33.10	27	33.07	33.30	-22	17,828	-0.12%
2023/04/11	38	33.06	20.1	33.12	33.25	17.9	17,840	0.10%
2023/04/10	15	32.57	40	32.60	32.50	-25	17,730	-0.14%