力積電 (6770)-富邦-三峽券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
25,710張
產業
上市半導體類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	24.51	10.1	24.55	24.70	-8	20,139	-0.04%
2024/05/14	5	24.85	5	24.75	24.85	0	19,950	0.00%
2024/05/13	0	0.00	0.1	24.00	24.10	-0.1	19,785	0.00%
2024/05/10	1	24.20	4	24.23	24.35	-3	19,869	-0.02%
2024/05/09	2	24.75	0	0.00	24.75	2	19,825	0.01%
2024/05/08	2	24.45	0	0.00	24.70	2	19,824	0.01%
2024/05/07	1.1	24.89	4	24.80	24.70	-2.9	19,794	-0.01%
2024/05/06	15.1	25.36	9	25.64	25.20	6.1	19,512	0.03%
2024/05/03	62	25.45	14	25.39	25.35	48	18,988	0.25%
2024/05/02	0	0.00	12	23.53	23.60	-12	17,609	-0.07%
2024/04/30	1	23.15	1	23.05	22.85	0	17,343	0.00%
2024/04/29	0	0.00	7	22.81	23.20	-7	17,231	-0.04%
2024/04/26	7	22.40	1	22.40	22.15	6	17,118	0.04%
2024/04/25	3	21.97	0	0.00	21.95	3	16,932	0.02%
2024/04/24	9	22.54	5	22.68	22.60	4	16,872	0.02%
2024/04/23	5	21.83	16	21.90	21.85	-11	16,928	-0.06%
2024/04/22	33	22.03	6	22.15	21.70	27	16,877	0.16%
2024/04/19	24	22.24	9	22.36	22.20	15	16,592	0.09%
2024/04/18	10	23.33	12	23.11	23.05	-2	16,162	-0.01%
2024/04/17	16	23.78	2.6	23.61	23.65	13.4	15,832	0.08%
2024/04/16	12	24.14	1	24.15	24.15	11	15,571	0.07%
2024/04/15	41	25.12	0	0.00	25.00	41	15,562	0.26%
2024/04/12	3	25.25	6	25.26	25.20	-3	16,364	-0.02%
2024/04/11	14	25.49	0	0.00	25.40	14	18,321	0.08%
2024/04/10	5	26.07	18	26.05	25.95	-13	18,252	-0.07%
2024/04/09	4	25.60	4	25.58	25.60	0	18,286	0.00%
2024/04/08	11	25.18	0	0.00	25.20	11	18,402	0.06%
2024/04/03	1	25.50	1	25.75	25.40	0	18,274	0.00%
2024/04/02	5	25.90	0	0.00	25.90	5	18,196	0.03%
2024/04/01	1	26.05	0.4	25.95	25.95	0.6	18,330	0.00%
2024/03/28	24	25.19	25	25.80	25.90	-1	18,140	-0.01%
2024/03/27	31	25.69	1	25.70	25.70	30	17,857	0.17%
2024/03/26	6	26.16	0	0.00	26.05	6	17,654	0.03%
2024/03/25	0	0.00	4	26.55	26.35	-4	17,555	-0.02%
2024/03/22	5.6	26.69	0	0.00	26.60	5.6	17,587	0.03%
2024/03/21	1	26.80	10	27.00	26.75	-9	17,701	-0.05%
2024/03/20	2	27.05	3	26.80	26.60	-1	17,809	-0.01%
2024/03/19	1	26.90	2	27.00	26.95	-1	17,919	-0.01%
2024/03/18	0	0.00	8	26.59	26.80	-8	18,261	-0.04%
2024/03/15	11	26.35	0	0.00	26.30	11	18,338	0.06%
2024/03/13	42	27.02	15	26.85	26.60	27	17,989	0.15%
2024/03/12	2	26.93	0	0.00	27.15	2	17,841	0.01%
2024/03/11	1	27.00	6.5	26.94	26.95	-5.5	17,785	-0.03%
2024/03/08	7	26.82	6	26.98	26.95	1	17,756	0.01%
2024/03/07	7	26.86	2	26.75	26.60	5	17,424	0.03%
2024/03/06	12	26.90	2	26.88	26.80	10	17,351	0.06%
2024/03/05	3	27.22	7	27.37	27.10	-4	17,441	-0.02%
2024/03/04	11	26.71	15	26.95	26.90	-4	17,097	-0.02%
2024/03/01	3	27.12	0	0.00	26.90	3	17,051	0.02%
2024/02/29	10	26.41	2	26.98	27.60	8	16,922	0.05%
2024/02/27	2	26.55	1	26.75	26.60	1	16,649	0.01%
2024/02/26	6	26.72	3	26.73	26.70	3	16,553	0.02%
2024/02/23	4	26.85	1	26.80	26.75	3	16,597	0.02%
2024/02/22	6.1	27.06	0	0.00	27.10	6.1	16,679	0.04%
2024/02/21	1.2	27.11	0	0.00	27.15	1.2	16,784	0.01%
2024/02/20	2	27.55	0	0.00	27.45	2	16,843	0.01%
2024/02/19	3	27.65	0	0.00	27.75	3	16,873	0.02%
2024/02/16	0	0.00	7	27.29	27.30	-7	17,051	-0.04%
2024/02/15	1	26.85	0	0.00	26.90	1	17,037	0.01%
2024/02/02	4	26.93	1	26.75	26.70	3	16,974	0.02%
2024/02/01	7	27.00	0	0.00	27.10	7	16,763	0.04%
2024/01/30	12	27.27	0	0.00	27.05	12	16,777	0.07%
2024/01/29	1	27.65	1	27.85	27.70	0	16,902	0.00%
2024/01/26	1	27.65	0	0.00	27.95	1	17,368	0.01%
2024/01/25	0	0.00	10	28.20	28.05	-10	17,289	-0.06%
2024/01/24	0	0.00	5	28.23	27.90	-5	17,306	-0.03%
2024/01/23	0	0.00	12	27.69	27.85	-12	17,150	-0.07%
2024/01/22	25.5	27.28	3	27.20	27.45	22.5	17,029	0.13%
2024/01/19	3	27.30	3	27.50	27.25	0	16,769	0.00%
2024/01/18	8	27.31	1	27.30	27.20	7	16,650	0.04%
2024/01/17	15	27.65	1	27.55	27.55	14	16,709	0.08%
2024/01/16	16	28.37	2	28.35	28.45	14	16,365	0.09%
2024/01/15	16	29.10	0	0.00	28.90	16	16,255	0.10%
2024/01/12	3	28.95	1	28.90	28.95	2	16,487	0.01%
2024/01/11	10	28.82	0	0.00	28.90	10	16,369	0.06%
2024/01/10	9	29.27	1	29.10	29.05	8	16,329	0.05%
2024/01/09	4	29.60	0	0.00	29.45	4	16,371	0.02%
2024/01/08	74	30.38	51	30.39	29.90	23	16,336	0.14%
2024/01/05	5.5	30.82	21	30.44	30.85	-15.5	15,414	-0.10%
2024/01/04	1	28.20	3	28.10	28.25	-2	13,429	-0.01%
2024/01/03	23	28.19	10	28.70	28.10	13	13,559	0.10%
2024/01/02	8	29.09	0	0.00	28.80	8	13,267	0.06%
2023/12/29	3	29.50	0	0.00	29.45	3	13,041	0.02%
2023/12/28	1	29.55	2	29.75	29.70	-1	13,126	-0.01%
2023/12/27	6	29.84	4.7	29.85	29.80	1.3	13,085	0.01%
2023/12/26	1.4	29.30	2	29.30	29.25	-0.7	12,914	-0.01%
2023/12/25	2	29.30	0	0.00	28.90	2	12,901	0.02%
2023/12/22	1.9	29.35	2	29.40	29.15	-0.2	12,974	0.00%
2023/12/20	2	29.03	0.1	29.05	28.90	1.9	12,870	0.02%
2023/12/19	2	28.98	2	29.25	28.80	0	12,791	0.00%
2023/12/18	2	29.60	0	0.00	29.40	2	12,743	0.02%
2023/12/15	15	29.80	17	29.76	29.75	-2	12,590	-0.02%
2023/12/14	7	29.87	4	29.80	29.65	3	12,372	0.02%
2023/12/13	3	29.85	3	29.95	29.90	0	12,153	0.00%
2023/12/12	6	29.48	0	0.00	29.60	6	11,816	0.05%
2023/12/11	10	28.80	2	28.90	28.80	8	11,714	0.07%
2023/12/07	3	28.83	0	0.00	28.70	3	11,837	0.03%
2023/12/06	3	29.37	2	29.20	29.15	1	11,843	0.01%
2023/12/05	2	29.35	1	29.55	29.40	1	11,822	0.01%
2023/12/04	2	29.70	14	29.79	29.70	-12	11,797	-0.10%
2023/12/01	0	0.00	2	29.85	29.60	-2	11,715	-0.02%
2023/11/30	3	29.97	4	29.90	30.10	-1	11,613	-0.01%
2023/11/29	0	0.00	2.9	29.95	29.85	-2.9	11,401	-0.03%
2023/11/28	1	29.50	6	29.75	29.80	-5	11,268	-0.04%
2023/11/22	0.9	29.25	1	29.25	29.20	-0.1	11,111	0.00%
2023/11/21	0.1	29.75	9	29.57	29.80	-8.9	11,007	-0.08%
2023/11/20	0	0.00	4	29.55	29.30	-4	10,865	-0.04%
2023/11/17	0	0.00	4	29.08	29.05	-4	10,690	-0.04%
2023/11/16	0	0.00	22	28.81	29.00	-22	10,682	-0.21%
2023/11/15	1	28.80	3	28.83	28.90	-2	10,665	-0.02%
2023/11/14	21	28.38	0	0.00	28.35	21	10,566	0.20%
2023/11/13	0	0.00	3	28.05	27.85	-3	10,686	-0.03%
2023/11/10	1	28.20	0	0.00	28.10	1	10,756	0.01%
2023/11/08	1.1	28.42	22	28.51	28.35	-20.9	11,078	-0.19%
2023/11/07	6	28.49	1	28.35	28.85	5	11,136	0.04%
2023/11/06	11	28.91	8	28.87	28.75	3	11,096	0.03%
2023/11/03	16	28.55	16.3	28.16	28.70	-0.3	10,785	0.00%
2023/11/02	0	0.00	3	27.65	27.60	-3	10,386	-0.03%
2023/11/01	1	27.70	0	0.00	27.20	1	10,327	0.01%
2023/10/30	6	26.55	0	0.00	26.60	6	10,364	0.06%
2023/10/26	4	27.00	4	26.95	26.80	0	10,630	0.00%
2023/10/25	4	27.25	5	27.72	27.50	-1	10,626	-0.01%
2023/10/24	6	26.43	1	26.50	26.85	5	10,465	0.05%
2023/10/23	3	26.83	1	26.75	26.65	2	10,495	0.02%
2023/10/20	2	27.58	0	0.00	27.30	2	10,632	0.02%
2023/10/19	4	27.26	0	0.00	27.35	4	10,517	0.04%
2023/10/18	1	27.60	0	0.00	27.50	1	10,616	0.01%
2023/10/17	2	27.95	3	28.02	27.85	-1	10,918	-0.01%
2023/10/16	5	27.63	9	28.13	27.35	-4	10,805	-0.04%
2023/10/13	1	27.60	3	27.65	27.70	-2	10,714	-0.02%
2023/10/12	3	27.32	9	27.43	27.55	-6	10,677	-0.06%
2023/10/11	2	27.00	1	27.00	27.05	1	10,616	0.01%
2023/10/04	2	26.15	0	0.00	26.10	2	10,639	0.02%
2023/10/02	0	0.00	0.1	26.75	26.60	-0.1	10,818	0.00%
2023/09/28	1	26.70	1	26.65	26.55	0	11,034	0.00%
2023/09/27	0	0.00	2	26.40	26.40	-2	11,229	-0.02%
2023/09/26	6	26.70	0	0.00	26.65	6	11,225	0.05%
2023/09/22	5	26.95	3	26.88	26.90	2	11,229	0.02%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/20	4	27.39	2	27.45	27.25	2	11,187	0.02%
2023/09/19	1	28.00	19	27.90	27.85	-18	11,267	-0.16%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	6	28.03	28.10	-6	11,415	-0.05%
2023/09/14	6.1	28.07	0	0.00	27.90	6.1	11,398	0.05%
2023/09/13	0	0.00	1	27.35	27.40	-1	11,450	-0.01%
2023/09/12	0	0.00	7.1	27.10	27.15	-7.1	11,668	-0.06%
2023/09/11	4	27.03	0.1	27.10	26.90	3.9	11,933	0.03%
2023/09/08	7	27.90	0	0.00	27.60	7	12,311	0.06%
2023/09/07	1	28.20	0	0.00	27.80	1	12,355	0.01%
2023/09/06	0	0.00	0.2	27.80	27.80	-0.2	12,402	0.00%
2023/09/05	2	28.00	1.1	28.00	28.05	0.9	12,428	0.01%
2023/09/01	0.2	28.00	0	0.00	28.15	0.2	12,714	0.00%
2023/08/31	1	28.00	2	28.23	27.85	-1	12,745	-0.01%
2023/08/29	5	27.20	0.1	27.35	27.30	4.9	12,754	0.04%
2023/08/28	11.1	27.36	1	27.55	27.40	10.1	12,792	0.08%
2023/08/25	0	27.05	0	0.00	26.90	0	12,859	0.00%
2023/08/24	13	27.35	0	0.00	27.30	13	12,993	0.10%
2023/08/23	5	26.90	5	27.45	27.45	0	12,971	0.00%
2023/08/22	5	26.70	0	0.00	26.80	5	13,028	0.04%
2023/08/18	0	0.00	4	27.19	27.25	-4	12,869	-0.03%
2023/08/17	26	26.61	3	26.70	26.85	23	12,745	0.18%
2023/08/16	5	26.75	2	27.00	27.05	3	12,552	0.02%
2023/08/15	5	27.70	0	0.00	27.35	5	12,428	0.04%
2023/08/14	8	27.56	3	27.35	27.95	5	12,345	0.04%
2023/08/11	9	28.90	0	0.00	28.40	9	12,206	0.07%
2023/08/10	2	29.03	1	29.05	29.00	1	12,049	0.01%
2023/08/09	3	29.25	8	29.20	29.20	-5	11,975	-0.04%
2023/08/08	10	29.19	0	0.00	29.10	10	11,958	0.08%
2023/08/04	4	29.55	0	0.00	29.50	4	11,929	0.03%
2023/08/02	1	29.75	3	29.73	29.55	-2	11,928	-0.02%
2023/08/01	101.1	30.00	0	0.00	30.00	101.1	11,821	0.86%	大買/鉅額交易
2023/07/31	1	29.95	0	0.00	29.95	1	11,712	0.01%
2023/07/28	0	0.00	6	30.29	30.20	-6	11,669	-0.05%
2023/07/27	0	0.00	10	29.95	30.00	-10	11,649	-0.09%
2023/07/26	6	29.75	0	0.00	29.70	6	11,823	0.05%
2023/07/25	4	30.28	1	29.70	30.20	3	12,008	0.02%
2023/07/24	1	29.10	10	29.20	29.60	-9	12,087	-0.07%
2023/07/21	6	29.26	0	0.00	29.55	6	12,299	0.05%
2023/07/20	22	29.64	14	29.13	29.80	8	12,509	0.06%
2023/07/19	0	0.00	0	30.25	30.10	0	12,464	0.00%
2023/07/18	10	30.20	1	30.55	30.50	9	12,801	0.07%
2023/07/17	1	30.20	0	0.00	30.10	1	13,050	0.01%
2023/07/14	1	30.00	0	0.00	30.10	1	13,401	0.01%
2023/07/13	0	0.00	3	29.93	29.80	-3	13,494	-0.02%
2023/07/12	14	29.91	0	0.00	29.90	14	13,431	0.10%
2023/07/10	8	29.92	3	29.98	30.00	5	13,595	0.04%
2023/07/07	2	30.18	5	30.20	30.15	-3	13,583	-0.02%
2023/07/06	15	30.80	0	0.00	30.65	15	13,745	0.11%
2023/07/05	100	31.43	13	31.56	31.50	87	13,610	0.64%
2023/07/03	0	0.00	16	31.08	30.85	-16	13,640	-0.12%
2023/06/30	0	0.00	1	31.15	30.95	-1	13,742	-0.01%
2023/06/29	0	0.00	1	30.85	30.90	-1	13,815	-0.01%
2023/06/28	3	31.00	0	0.00	30.70	3	13,928	0.02%
2023/06/27	41	30.86	5	30.90	30.70	36	14,075	0.26%
2023/06/26	0	0.00	3	31.45	31.40	-3	14,133	-0.02%
2023/06/21	0	0.00	5.2	31.99	31.95	-5.2	14,165	-0.04%
2023/06/20	0	0.00	0.1	31.80	31.90	-0.1	14,140	0.00%
2023/06/19	4	31.88	0	31.85	31.85	4	14,127	0.03%
2023/06/16	11	32.26	48	32.17	32.15	-37	14,081	-0.26%
2023/06/15	59	32.56	6	32.56	32.70	53	13,915	0.38%
2023/06/14	18	31.91	24	32.21	32.30	-6	13,782	-0.04%
2023/06/13	1	31.35	6	31.28	31.25	-5	13,373	-0.04%
2023/06/12	0	0.00	1	30.90	31.05	-1	13,365	-0.01%
2023/06/09	7.3	30.92	0	0.00	30.90	7.3	13,436	0.05%
2023/06/08	10	30.90	0	0.00	30.90	10	13,579	0.07%
2023/06/07	0	31.50	0	0.00	31.55	0	13,766	0.00%
2023/06/06	0.7	31.00	0	0.00	31.05	0.7	14,278	0.00%
2023/06/05	0	0.00	4	31.30	31.15	-4	14,578	-0.03%
2023/06/02	1	31.10	2	30.90	31.10	-1	15,012	-0.01%
2023/06/01	4	30.61	17	30.67	30.60	-13	15,755	-0.08%
2023/05/31	2	31.20	5	31.20	30.90	-3	15,872	-0.02%
2023/05/30	2	31.13	9	31.19	31.10	-7	15,777	-0.04%
2023/05/29	0	30.95	9	30.97	30.85	-9	15,810	-0.06%
2023/05/26	11	30.71	11	30.77	30.75	0	15,880	0.00%
2023/05/25	2	30.45	10	30.55	30.65	-8	15,849	-0.05%
2023/05/23	10	30.50	4	30.60	30.55	6	16,087	0.04%
2023/05/22	3	30.22	0	0.00	30.20	3	16,125	0.02%
2023/05/19	4	30.55	0	0.00	30.25	4	16,129	0.02%
2023/05/17	5	30.65	10	30.67	30.60	-5	16,124	-0.03%
2023/05/16	8	30.19	8	30.09	30.25	0	16,080	0.00%
2023/05/15	5	29.60	3	29.65	29.60	2	16,129	0.01%
2023/05/12	0	0.00	9	29.92	29.85	-9	16,269	-0.06%
2023/05/11	2	29.88	0	0.00	29.80	2	16,356	0.01%
2023/05/10	2	29.95	0	0.00	30.00	2	16,580	0.01%
2023/05/09	0	0.00	12.4	30.37	30.25	-12.4	16,605	-0.07%
2023/05/05	3	30.97	0	0.00	30.65	3	17,093	0.02%
2023/05/04	1	30.70	5	31.03	31.10	-4	17,548	-0.02%
2023/05/03	0	0.00	2	30.68	30.50	-2	17,856	-0.01%
2023/05/02	5	30.45	14	30.45	30.90	-9	18,172	-0.05%
2023/04/28	1	29.60	5	29.84	29.70	-4	18,545	-0.02%
2023/04/27	0	29.45	14	29.44	29.55	-14	18,504	-0.08%
2023/04/26	7	29.14	0	0.00	29.30	7	18,623	0.04%
2023/04/25	15	29.94	15	30.14	30.00	0	18,370	0.00%
2023/04/24	3	30.00	10	29.97	30.60	-7	18,125	-0.04%
2023/04/21	22	30.37	38	30.72	30.05	-16	18,006	-0.09%
2023/04/20	83	31.31	6	31.15	31.00	77	17,828	0.43%
2023/04/19	27	32.30	1	32.15	32.10	26	17,977	0.14%
2023/04/18	5	32.90	60	33.19	32.90	-55	17,903	-0.31%
2023/04/17	0	0.00	1.1	32.90	32.90	-1.1	17,887	-0.01%
2023/04/14	4	32.88	5	33.08	32.90	-1	17,901	-0.01%
2023/04/13	5	32.96	10	33.10	33.10	-5	17,930	-0.03%
2023/04/12	7	33.06	6	33.06	33.30	1	17,828	0.01%
2023/04/11	8	33.08	11	33.14	33.25	-3	17,840	-0.02%
2023/04/10	13	32.55	2	32.55	32.50	11	17,730	0.06%