力積電 (6770)-富邦-北高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.25	1	24.55	24.35	1	19,869	0.01%
2024/05/09	13	25.00	1	24.80	24.75	12	19,825	0.06%
2024/05/08	0	0.00	0.8	24.70	24.70	-0.8	19,824	0.00%
2024/05/07	2	25.05	1	25.00	24.70	1	19,794	0.01%
2024/05/06	5	25.29	3	25.62	25.20	2	19,512	0.01%
2024/05/03	24	25.53	32	25.53	25.35	-8	18,988	-0.04%
2024/05/02	7	23.56	4	23.46	23.60	3	17,609	0.02%
2024/04/30	17	23.28	0	0.00	22.85	17	17,343	0.10%
2024/04/29	3.1	23.16	19	22.91	23.20	-15.9	17,231	-0.09%
2024/04/26	1	22.15	4	22.31	22.15	-3	17,118	-0.02%
2024/04/25	9	22.08	0	0.00	21.95	9	16,932	0.05%
2024/04/24	5	22.54	2	22.60	22.60	3	16,872	0.02%
2024/04/23	7	21.89	0	0.00	21.85	7	16,928	0.04%
2024/04/22	1.1	21.72	3	22.20	21.70	-1.9	16,877	-0.01%
2024/04/19	7.5	22.21	3	22.17	22.20	4.5	16,592	0.03%
2024/04/18	6.5	23.14	6	23.17	23.05	0.5	16,162	0.00%
2024/04/17	9	23.66	6.1	23.61	23.65	3	15,832	0.02%
2024/04/16	11	24.13	5	24.17	24.15	6	15,571	0.04%
2024/04/15	9	25.05	6	24.95	25.00	3	15,562	0.02%
2024/04/12	6.1	25.30	32.2	25.25	25.20	-26.1	16,364	-0.16%
2024/04/11	3.3	25.53	0.1	25.75	25.40	3.2	18,321	0.02%
2024/04/10	3	26.02	2	25.83	25.95	1	18,252	0.01%
2024/04/09	4	25.65	5	25.60	25.60	-1	18,286	-0.01%
2024/04/08	2	25.23	3	25.20	25.20	-1	18,402	-0.01%
2024/04/03	3	25.40	1	25.50	25.40	2	18,274	0.01%
2024/04/02	5	26.00	1	26.05	25.90	4	18,196	0.02%
2024/04/01	2	25.80	2	25.75	25.95	0	18,330	0.00%
2024/03/29	4	25.74	35	25.72	25.80	-31	18,248	-0.17%
2024/03/28	5	25.41	10	25.92	25.90	-5	18,140	-0.03%
2024/03/27	3	25.68	2	25.73	25.70	1	17,857	0.01%
2024/03/26	3	26.23	1.1	26.17	26.05	1.9	17,654	0.01%
2024/03/25	11	26.40	12	26.53	26.35	-1	17,555	-0.01%
2024/03/22	2	26.68	0	0.00	26.60	2	17,587	0.01%
2024/03/21	1	26.70	0	0.00	26.75	1	17,701	0.01%
2024/03/20	1	26.90	3	26.83	26.60	-2	17,809	-0.01%
2024/03/19	2	27.05	3	27.05	26.95	-1	17,919	-0.01%
2024/03/18	2.1	26.75	2	26.65	26.80	0.1	18,261	0.00%
2024/03/15	4	26.44	0	0.00	26.30	4	18,338	0.02%
2024/03/14	2	26.63	0	0.00	26.60	2	18,071	0.01%
2024/03/12	7	26.91	6	27.03	27.15	1	17,841	0.01%
2024/03/11	0	27.00	1	26.90	26.95	-1	17,785	-0.01%
2024/03/08	7	27.04	8	27.15	26.95	-1	17,756	-0.01%
2024/03/07	2	26.98	0	0.00	26.60	2	17,424	0.01%
2024/03/06	0.2	26.93	0	0.00	26.80	0.2	17,351	0.00%
2024/03/05	3.6	27.49	0	0.00	27.10	3.6	17,441	0.02%
2024/03/04	3	26.77	0	0.00	26.90	3	17,097	0.02%
2024/03/01	0	0.00	2	26.95	26.90	-2	17,051	-0.01%
2024/02/29	1.5	26.40	3	27.22	27.60	-1.5	16,922	-0.01%
2024/02/27	4.3	26.61	5	26.60	26.60	-0.7	16,649	0.00%
2024/02/26	5.1	26.80	0.7	26.80	26.70	4.3	16,553	0.03%
2024/02/23	11	26.95	4	26.83	26.75	7	16,597	0.04%
2024/02/21	15	27.20	5	27.20	27.15	10	16,784	0.06%
2024/02/20	0	0.00	4	27.63	27.45	-4	16,843	-0.02%
2024/02/19	1	27.60	2	27.70	27.75	-1	16,873	-0.01%
2024/02/15	1	26.85	0	0.00	26.90	1	17,037	0.01%
2024/02/05	5	26.84	5	26.72	26.80	0	17,043	0.00%
2024/02/02	2.8	26.81	0	0.00	26.70	2.8	16,974	0.02%
2024/01/31	2	27.10	6	27.00	27.00	-4	16,842	-0.02%
2024/01/30	3	27.32	3	27.15	27.05	0	16,777	0.00%
2024/01/29	0.1	27.70	4	27.65	27.70	-4	16,902	-0.02%
2024/01/26	0.2	27.75	0	0.00	27.95	0.2	17,368	0.00%
2024/01/25	0	0.00	2	28.35	28.05	-2	17,289	-0.01%
2024/01/24	26	28.03	22	28.25	27.90	4	17,306	0.02%
2024/01/23	2	27.70	0	0.00	27.85	2	17,150	0.01%
2024/01/22	2	27.55	0	0.00	27.45	2	17,029	0.01%
2024/01/19	0.2	27.33	20	27.35	27.25	-19.8	16,769	-0.12%
2024/01/18	3	27.35	0	0.00	27.20	3	16,650	0.02%
2024/01/17	3.1	28.04	0	0.00	27.55	3.1	16,709	0.02%
2024/01/16	0	0.00	0	28.45	28.45	0	16,365	0.00%
2024/01/15	32.1	29.13	0	0.00	28.90	32.1	16,255	0.20%
2024/01/12	1	29.00	6	29.03	28.95	-5	16,487	-0.03%
2024/01/11	0	0.00	1	28.85	28.90	-1	16,369	-0.01%
2024/01/10	8	29.24	0	0.00	29.05	8	16,329	0.05%
2024/01/09	4	29.58	47	30.05	29.45	-43	16,371	-0.26%
2024/01/08	99	30.54	46	30.55	29.90	53	16,336	0.32%
2024/01/05	3	30.87	29.4	30.67	30.85	-26.4	15,414	-0.17%
2024/01/04	3	28.15	0	0.00	28.25	3	13,429	0.02%
2024/01/03	7.1	28.22	54	28.20	28.10	-46.9	13,559	-0.35%
2023/12/29	0.1	29.65	0	0.00	29.45	0.1	13,041	0.00%
2023/12/28	1.1	29.74	0	0.00	29.70	1.1	13,126	0.01%
2023/12/27	0	0.00	5	29.84	29.80	-5	13,085	-0.04%
2023/12/26	0.3	29.27	10	29.26	29.25	-9.7	12,914	-0.08%
2023/12/25	0.1	29.10	0	0.00	28.90	0.1	12,901	0.00%
2023/12/22	0	0.00	3	29.40	29.15	-3	12,974	-0.02%
2023/12/21	1.1	28.81	1	28.95	28.75	0.1	12,936	0.00%
2023/12/20	0	0.00	13	29.11	28.90	-13	12,870	-0.10%
2023/12/19	4	28.95	1	29.00	28.80	3	12,791	0.02%
2023/12/18	0	0.00	1	29.75	29.40	-1	12,743	-0.01%
2023/12/15	51	29.84	2.3	29.89	29.75	48.7	12,590	0.39%
2023/12/14	8	29.77	2	29.63	29.65	6	12,372	0.05%
2023/12/13	5	29.52	12	30.03	29.90	-7	12,153	-0.06%
2023/12/12	37	29.22	9	29.32	29.60	28	11,816	0.24%
2023/12/11	0.2	28.80	0	0.00	28.80	0.2	11,714	0.00%
2023/12/08	5.1	28.90	0	0.00	28.80	5.1	11,717	0.04%
2023/12/07	2.1	29.14	3.1	28.75	28.70	-1	11,837	-0.01%
2023/12/06	3.2	29.33	2	29.20	29.15	1.2	11,843	0.01%
2023/12/04	0	0.00	1	29.80	29.70	-1	11,797	-0.01%
2023/11/30	0	0.00	24	29.89	30.10	-24	11,613	-0.21%
2023/11/29	1	30.00	51	29.90	29.85	-50	11,401	-0.44%
2023/11/28	2	29.65	9	29.72	29.80	-7	11,268	-0.06%
2023/11/27	1.2	29.51	3	29.45	29.40	-1.8	11,235	-0.02%
2023/11/24	0	0.00	3.3	29.65	29.75	-3.3	11,215	-0.03%
2023/11/22	1	29.25	1	29.20	29.20	0	11,111	0.00%
2023/11/21	3	29.82	9	29.74	29.80	-6	11,007	-0.05%
2023/11/20	1	29.50	0	0.00	29.30	1	10,865	0.01%
2023/11/17	1	29.05	4	29.01	29.05	-3	10,690	-0.03%
2023/11/16	3	28.98	52	28.80	29.00	-49	10,682	-0.46%
2023/11/15	7	28.95	6	28.82	28.90	1	10,665	0.01%
2023/11/14	0	0.00	2	28.48	28.35	-2	10,566	-0.02%
2023/11/13	1	27.90	3	28.50	27.85	-2	10,686	-0.02%
2023/11/10	0	0.00	2	28.20	28.10	-2	10,756	-0.02%
2023/11/09	3	28.38	0	0.00	28.45	3	10,882	0.03%
2023/11/08	6.6	28.56	0	0.00	28.35	6.6	11,078	0.06%
2023/11/07	0	0.00	10	28.68	28.85	-10	11,136	-0.09%
2023/11/06	12	28.97	9	28.82	28.75	3	11,096	0.03%
2023/11/03	109	27.77	23.1	28.37	28.70	85.9	10,785	0.80%	大買/
2023/11/02	0	0.00	3	27.65	27.60	-3	10,386	-0.03%
2023/11/01	1	27.20	0	0.00	27.20	1	10,327	0.01%
2023/10/31	1	26.60	0	0.00	26.55	1	10,222	0.01%
2023/10/30	10	26.65	0	0.00	26.60	10	10,364	0.10%
2023/10/27	0.2	26.85	0	0.00	26.65	0.2	10,487	0.00%
2023/10/26	1.1	27.00	0	0.00	26.80	1.1	10,630	0.01%
2023/10/25	0	0.00	3	27.75	27.50	-3	10,626	-0.03%
2023/10/24	2	26.60	0	0.00	26.85	2	10,465	0.02%
2023/10/23	3	26.83	2	26.80	26.65	1	10,495	0.01%
2023/10/20	45.8	27.45	0	0.00	27.30	45.8	10,632	0.43%
2023/10/19	2	27.38	0	0.00	27.35	2	10,517	0.02%
2023/10/18	3	27.60	1	27.60	27.50	2	10,616	0.02%
2023/10/17	4.1	28.11	1.3	28.19	27.85	2.8	10,918	0.03%
2023/10/16	16	27.81	1	28.05	27.35	15	10,805	0.14%
2023/10/13	1	27.60	5	27.77	27.70	-4	10,714	-0.04%
2023/10/12	2	27.23	2	27.48	27.55	0	10,677	0.00%
2023/10/11	7.6	27.04	5	26.93	27.05	2.6	10,616	0.02%
2023/10/06	2	26.45	0	0.00	26.50	2	10,530	0.02%
2023/10/05	0.8	26.39	1	26.35	26.40	-0.3	10,631	0.00%
2023/10/04	4	26.10	2	26.15	26.10	2	10,639	0.02%
2023/10/02	20	26.65	5	26.78	26.60	15	10,818	0.14%
2023/09/28	0	0.00	2	26.65	26.55	-2	11,034	-0.02%
2023/09/27	12	26.64	10	26.40	26.40	2	11,229	0.02%
2023/09/26	2	26.75	0	0.00	26.65	2	11,225	0.02%
2023/09/22	2	26.88	0	0.00	26.90	2	11,229	0.02%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/20	0	0.00	0	27.60	27.25	0	11,187	0.00%
2023/09/19	0	0.00	1	27.85	27.85	-1	11,267	-0.01%
2023/09/15	11.2	28.09	12	28.12	28.10	-0.8	11,415	-0.01%
2023/09/13	0	0.00	2	27.38	27.40	-2	11,450	-0.02%
2023/09/11	21	26.95	2	27.60	26.90	19	11,933	0.16%
2023/09/08	1	27.95	0	0.00	27.60	1	12,311	0.01%
2023/09/06	1	27.80	2.3	27.83	27.80	-1.3	12,402	-0.01%
2023/09/05	0	0.00	6.4	28.00	28.05	-6.4	12,428	-0.05%
2023/09/04	1	28.16	0	0.00	28.20	1	12,555	0.01%
2023/09/01	0.3	28.00	0	0.00	28.15	0.3	12,714	0.00%
2023/08/31	5	28.22	12	28.13	27.85	-7	12,745	-0.05%
2023/08/29	10	27.50	12	27.25	27.30	-2	12,754	-0.02%
2023/08/28	5	27.77	4	27.58	27.40	1	12,792	0.01%
2023/08/25	2	27.00	2	27.10	26.90	0	12,859	0.00%
2023/08/24	0	0.00	1	27.45	27.30	-1	12,993	-0.01%
2023/08/23	0	0.00	4	27.03	27.45	-4	12,971	-0.03%
2023/08/22	0	0.00	9	26.75	26.80	-9	13,028	-0.07%
2023/08/21	1.1	27.05	0	27.05	26.95	1	12,950	0.01%
2023/08/18	9	26.71	20	27.22	27.25	-11	12,869	-0.09%
2023/08/17	12.5	26.38	5.3	26.33	26.85	7.2	12,745	0.06%
2023/08/16	11.2	27.03	22.5	27.05	27.05	-11.3	12,552	-0.09%
2023/08/15	0	0.00	3	27.55	27.35	-3	12,428	-0.02%
2023/08/14	3.6	27.66	0	0.00	27.95	3.6	12,345	0.03%
2023/08/11	13.6	28.76	0	0.00	28.40	13.6	12,206	0.11%
2023/08/10	17	29.05	12	29.07	29.00	5	12,049	0.04%
2023/08/09	15	29.22	0	0.00	29.20	15	11,975	0.13%
2023/08/08	2	29.15	2	29.20	29.10	0	11,958	0.00%
2023/08/04	0.2	29.55	95	29.63	29.50	-94.8	11,929	-0.80%
2023/08/02	6	29.61	0	0.00	29.55	6	11,928	0.05%
2023/08/01	2	29.95	0	0.00	30.00	2	11,821	0.02%
2023/07/31	2	30.05	0	0.00	29.95	2	11,712	0.02%
2023/07/28	1.5	30.28	3	30.25	30.20	-1.5	11,669	-0.01%
2023/07/27	0	0.00	4	29.96	30.00	-4	11,649	-0.03%
2023/07/26	1	29.75	1	29.80	29.70	0	11,823	0.00%
2023/07/25	3	30.30	10.7	30.19	30.20	-7.7	12,008	-0.06%
2023/07/24	8	29.13	2	29.28	29.60	6	12,087	0.05%
2023/07/21	0	0.00	1	29.30	29.55	-1	12,299	-0.01%
2023/07/20	3	29.60	0	0.00	29.80	3	12,509	0.02%
2023/07/19	5	30.10	28	30.16	30.10	-23	12,464	-0.18%
2023/07/18	4	30.50	2	30.45	30.50	2	12,801	0.02%
2023/07/17	0	0.00	21	30.25	30.10	-21	13,050	-0.16%
2023/07/13	1	29.85	0	0.00	29.80	1	13,494	0.01%
2023/07/12	2	29.85	1	29.85	29.90	1	13,431	0.01%
2023/07/11	0.1	30.10	0	0.00	30.15	0.1	13,445	0.00%
2023/07/10	5.1	30.00	0.1	30.00	30.00	4.9	13,595	0.04%
2023/07/07	5	30.20	2	30.25	30.15	3	13,583	0.02%
2023/07/06	13	30.73	0	0.00	30.65	13	13,745	0.09%
2023/07/05	3.1	31.66	0	0.00	31.50	3.1	13,610	0.02%
2023/07/03	0	0.00	1	31.05	30.85	-1	13,640	-0.01%
2023/06/30	0	0.00	2	30.98	30.95	-2	13,742	-0.01%
2023/06/29	1	30.80	2	30.85	30.90	-1	13,815	-0.01%
2023/06/27	6.6	31.00	8	30.90	30.70	-1.4	14,075	-0.01%
2023/06/26	0	0.00	3	31.55	31.40	-3	14,133	-0.02%
2023/06/20	0	0.00	1	32.05	31.90	-1	14,140	-0.01%
2023/06/19	5.8	31.79	2	31.80	31.85	3.8	14,127	0.03%
2023/06/16	4	32.18	1	32.25	32.15	3	14,081	0.02%
2023/06/15	3.1	32.62	2	32.53	32.70	1.1	13,915	0.01%
2023/06/14	6	32.02	1.9	31.78	32.30	4.1	13,782	0.03%
2023/06/12	1	31.10	0	0.00	31.05	1	13,365	0.01%
2023/06/09	1	30.90	3	30.95	30.90	-2	13,436	-0.01%
2023/06/08	2.9	31.21	2	31.13	30.90	0.9	13,579	0.01%
2023/06/07	1	31.50	4.7	31.40	31.55	-3.7	13,766	-0.03%
2023/06/06	3	31.22	0	0.00	31.05	3	14,278	0.02%
2023/06/05	4	31.28	7.7	31.22	31.15	-3.7	14,578	-0.03%
2023/06/02	2	31.03	30	30.85	31.10	-28	15,012	-0.19%
2023/06/01	1	30.70	3.1	30.65	30.60	-2.1	15,755	-0.01%
2023/05/31	1	31.30	1	31.05	30.90	0	15,872	0.00%
2023/05/30	0	0.00	3	31.13	31.10	-3	15,777	-0.02%
2023/05/29	2	30.95	2	30.90	30.85	0	15,810	0.00%
2023/05/26	2	31.00	0	30.80	30.75	2	15,880	0.01%
2023/05/25	0	0.00	1.1	30.65	30.65	-1.1	15,849	-0.01%
2023/05/24	0.2	30.45	0	0.00	30.55	0.2	16,018	0.00%
2023/05/22	0	0.00	3	30.28	30.20	-3	16,125	-0.02%
2023/05/19	3	30.50	5	30.40	30.25	-2	16,129	-0.01%
2023/05/18	2	30.65	3	30.80	30.60	-1	16,095	-0.01%
2023/05/17	5	30.35	6	30.48	30.60	-1	16,124	-0.01%
2023/05/15	3	29.60	0	0.00	29.60	3	16,129	0.02%
2023/05/12	0	0.00	2	29.85	29.85	-2	16,269	-0.01%
2023/05/11	1.3	30.05	0	0.00	29.80	1.3	16,356	0.01%
2023/05/10	1.4	29.99	0	0.00	30.00	1.4	16,580	0.01%
2023/05/08	0.7	30.59	1	30.40	30.30	-0.3	16,807	0.00%
2023/05/05	5	30.70	0	0.00	30.65	5	17,093	0.03%
2023/05/04	3	31.00	1.2	30.98	31.10	1.8	17,548	0.01%
2023/05/03	1	30.50	2	30.60	30.50	-1	17,856	-0.01%
2023/05/02	6.3	30.70	13	30.82	30.90	-6.7	18,172	-0.04%
2023/04/28	4	29.86	5	30.00	29.70	-1	18,545	-0.01%
2023/04/27	8	29.33	1	29.50	29.55	7	18,504	0.04%
2023/04/26	10.2	29.33	0	0.00	29.30	10.2	18,623	0.05%
2023/04/25	4	29.91	0	0.00	30.00	4	18,370	0.02%
2023/04/24	1	30.40	8	29.85	30.60	-7	18,125	-0.04%
2023/04/21	2	30.10	9.3	30.49	30.05	-7.3	18,006	-0.04%
2023/04/20	29.6	31.54	5	31.05	31.00	24.6	17,828	0.14%
2023/04/19	15	32.43	3	32.30	32.10	12	17,977	0.07%
2023/04/18	4	33.21	1	33.15	32.90	3	17,903	0.02%
2023/04/17	0.1	33.00	0	0.00	32.90	0.1	17,887	0.00%
2023/04/14	1	32.90	0	0.00	32.90	1	17,901	0.01%
2023/04/13	1.4	32.96	3.2	33.07	33.10	-1.8	17,930	-0.01%
2023/04/12	2	33.05	0	0.00	33.30	2	17,828	0.01%
2023/04/11	8	33.07	0.3	33.25	33.25	7.7	17,840	0.04%