力積電 (6770)-富邦-苗栗券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	24.95	5	25.05	24.75	2	19,825	0.01%
2024/05/08	13	24.42	105.3	24.53	24.70	-92.3	19,824	-0.47%	大賣/
2024/05/07	13.4	24.96	124	24.70	24.70	-110.7	19,794	-0.56%	大賣/鉅額交易
2024/05/06	37.1	25.25	156	25.35	25.20	-118.9	19,512	-0.61%	大賣/鉅額交易
2024/05/03	31.2	25.47	29	25.18	25.35	2.2	18,988	0.01%
2024/05/02	16	23.38	7.3	23.69	23.60	8.8	17,609	0.05%
2024/04/30	8	23.14	0.1	23.30	22.85	8	17,343	0.05%
2024/04/29	5	23.10	30.6	22.74	23.20	-25.6	17,231	-0.15%
2024/04/26	20.3	22.32	9	22.29	22.15	11.3	17,118	0.07%
2024/04/25	42.2	22.15	0	0.00	21.95	42.2	16,932	0.25%
2024/04/24	13.2	22.58	30.2	22.58	22.60	-17	16,872	-0.10%
2024/04/23	84	21.89	14.2	21.89	21.85	69.8	16,928	0.41%
2024/04/22	23.5	21.97	16.5	21.98	21.70	7	16,877	0.04%
2024/04/19	29.4	22.29	46.1	22.39	22.20	-16.8	16,592	-0.10%
2024/04/18	30.3	23.16	22.3	23.38	23.05	8	16,162	0.05%
2024/04/17	81.8	23.76	1.3	23.90	23.65	80.5	15,832	0.51%
2024/04/16	14.3	24.21	7.5	24.13	24.15	6.8	15,571	0.04%
2024/04/15	22.1	25.02	18.9	25.10	25.00	3.3	15,562	0.02%
2024/04/12	21.2	25.25	3.4	25.28	25.20	17.8	16,364	0.11%
2024/04/11	5.2	25.44	0	0.00	25.40	5.2	18,321	0.03%
2024/04/10	11	26.02	8	25.99	25.95	3	18,252	0.02%
2024/04/09	11	25.60	13	25.55	25.60	-2	18,286	-0.01%
2024/04/08	18.2	25.17	1	25.20	25.20	17.2	18,402	0.09%
2024/04/03	4.2	25.45	0	0.00	25.40	4.2	18,274	0.02%
2024/04/02	4	25.90	18	26.00	25.90	-14	18,196	-0.08%
2024/04/01	0	0.00	3	26.30	25.95	-3	18,330	-0.02%
2024/03/29	19	25.80	3.1	25.77	25.80	16	18,248	0.09%
2024/03/28	14.6	25.55	6	25.50	25.90	8.6	18,140	0.05%
2024/03/27	14.2	25.69	11	25.70	25.70	3.2	17,857	0.02%
2024/03/26	15.3	26.12	15.3	26.06	26.05	0	17,654	0.00%
2024/03/25	6	26.46	2	26.35	26.35	4	17,555	0.02%
2024/03/22	1.1	26.65	1	26.65	26.60	0.1	17,587	0.00%
2024/03/21	3	26.78	8	26.79	26.75	-5	17,701	-0.03%
2024/03/20	4.1	26.76	6	27.05	26.60	-2	17,809	-0.01%
2024/03/19	2	26.95	20	26.98	26.95	-18	17,919	-0.10%
2024/03/18	15	26.73	0.5	26.67	26.80	14.6	18,261	0.08%
2024/03/15	6.1	26.36	0	0.00	26.30	6.1	18,338	0.03%
2024/03/14	9.1	26.63	2.8	26.68	26.60	6.3	18,071	0.03%
2024/03/13	18.1	26.82	2	27.10	26.60	16.1	17,989	0.09%
2024/03/12	3	27.02	1	27.10	27.15	2	17,841	0.01%
2024/03/11	3.1	26.92	0	0.00	26.95	3.1	17,785	0.02%
2024/03/08	26.5	27.10	5.1	27.07	26.95	21.4	17,756	0.12%
2024/03/07	15	26.78	5	26.92	26.60	10	17,424	0.06%
2024/03/06	6	27.00	5.3	27.05	26.80	0.7	17,351	0.00%
2024/03/05	23	27.19	28.1	27.46	27.10	-5.1	17,441	-0.03%
2024/03/04	56	26.70	7	26.97	26.90	49	17,097	0.29%
2024/03/01	3.3	26.97	2.1	27.00	26.90	1.1	17,051	0.01%
2024/02/29	13.2	26.34	1	26.40	27.60	12.2	16,922	0.07%
2024/02/27	9	26.59	9	26.73	26.60	0	16,649	0.00%
2024/02/26	4.4	26.74	6	26.71	26.70	-1.6	16,553	-0.01%
2024/02/23	14.1	26.90	0	0.00	26.75	14.1	16,597	0.08%
2024/02/22	17.1	27.24	0.1	27.15	27.10	17	16,679	0.10%
2024/02/21	11	27.20	2.4	27.16	27.15	8.6	16,784	0.05%
2024/02/20	13.1	27.63	4	27.70	27.45	9.1	16,843	0.05%
2024/02/19	3	27.60	11.1	27.66	27.75	-8.1	16,873	-0.05%
2024/02/16	22.3	27.40	15.3	27.40	27.30	7	17,051	0.04%
2024/02/15	3	26.90	8	26.98	26.90	-5	17,037	-0.03%
2024/02/05	12.3	26.80	22	26.67	26.80	-9.7	17,043	-0.06%
2024/02/02	1.2	26.87	1	26.90	26.70	0.2	16,974	0.00%
2024/02/01	0.3	27.02	1	27.05	27.10	-0.7	16,763	0.00%
2024/01/31	24.3	27.03	0	0.00	27.00	24.3	16,842	0.14%
2024/01/30	0.7	27.34	2	27.33	27.05	-1.3	16,777	-0.01%
2024/01/29	1.1	27.85	2	27.83	27.70	-0.9	16,902	-0.01%
2024/01/26	0.2	27.78	1	27.60	27.95	-0.8	17,368	0.00%
2024/01/25	0.2	28.00	3.2	28.14	28.05	-3	17,289	-0.02%
2024/01/24	5.1	28.06	2	28.20	27.90	3.1	17,306	0.02%
2024/01/23	6	27.77	4	27.70	27.85	2	17,150	0.01%
2024/01/22	5.2	27.54	1.6	27.41	27.45	3.6	17,029	0.02%
2024/01/19	7.3	27.30	5	27.40	27.25	2.3	16,769	0.01%
2024/01/18	14.1	27.41	0.5	27.65	27.20	13.6	16,650	0.08%
2024/01/17	18.4	27.71	5.4	27.74	27.55	13	16,709	0.08%
2024/01/16	3.2	28.39	0.3	28.45	28.45	2.9	16,365	0.02%
2024/01/15	5	29.00	0	0.00	28.90	5	16,255	0.03%
2024/01/12	2	28.88	3	29.00	28.95	-1	16,487	-0.01%
2024/01/11	0.1	28.93	20	28.93	28.90	-19.9	16,369	-0.12%
2024/01/10	22	29.21	0	0.00	29.05	22	16,329	0.13%
2024/01/09	7	29.89	7.9	30.01	29.45	-0.8	16,371	0.00%
2024/01/08	10.1	30.41	4	30.05	29.90	6.1	16,336	0.04%
2024/01/05	7	30.59	74.2	30.77	30.85	-67.2	15,414	-0.44%
2024/01/04	3.1	28.26	0	0.00	28.25	3.1	13,429	0.02%
2024/01/03	26.3	28.28	4	28.15	28.10	22.3	13,559	0.16%
2024/01/02	5.1	29.04	3.4	29.36	28.80	1.7	13,267	0.01%
2023/12/29	0	29.40	0	0.00	29.45	0	13,041	0.00%
2023/12/28	0	29.75	1	29.70	29.70	-1	13,126	-0.01%
2023/12/27	5	29.76	6.1	29.82	29.80	-1.1	13,085	-0.01%
2023/12/26	0	0.00	4.7	29.22	29.25	-4.7	12,914	-0.04%
2023/12/25	5	29.00	0	0.00	28.90	5	12,901	0.04%
2023/12/22	3	29.30	1.1	29.20	29.15	1.9	12,974	0.01%
2023/12/21	1	28.75	0	0.00	28.75	1	12,936	0.01%
2023/12/20	0.8	28.90	0	0.00	28.90	0.8	12,870	0.01%
2023/12/19	2.2	28.99	1.1	28.96	28.80	1.1	12,791	0.01%
2023/12/18	10.1	29.60	0	0.00	29.40	10.1	12,743	0.08%
2023/12/15	10	29.80	1.4	29.77	29.75	8.6	12,590	0.07%
2023/12/14	5	29.64	2	29.70	29.65	3	12,372	0.02%
2023/12/13	2	29.80	25.1	29.87	29.90	-23.1	12,153	-0.19%
2023/12/12	0	0.00	10.1	29.27	29.60	-10.1	11,816	-0.09%
2023/12/11	1	28.75	1	28.80	28.80	0	11,714	0.00%
2023/12/08	0	0.00	3.3	28.97	28.80	-3.3	11,717	-0.03%
2023/12/07	3.5	28.77	0.9	28.75	28.70	2.6	11,837	0.02%
2023/12/06	1	29.20	0	0.00	29.15	1	11,843	0.01%
2023/12/05	5	29.40	3	29.33	29.40	2	11,822	0.02%
2023/12/04	0	0.00	1	29.90	29.70	-1	11,797	-0.01%
2023/12/01	0.1	29.79	0	29.70	29.60	0.1	11,715	0.00%
2023/11/30	0.1	29.80	3	29.87	30.10	-2.9	11,613	-0.02%
2023/11/29	3.6	29.99	11	29.95	29.85	-7.4	11,401	-0.06%
2023/11/28	1	29.30	37.1	29.76	29.80	-36.1	11,268	-0.32%
2023/11/24	2	29.60	24.5	29.61	29.75	-22.5	11,215	-0.20%
2023/11/22	14	29.24	0	0.00	29.20	14	11,111	0.13%
2023/11/21	15	29.52	19.4	29.63	29.80	-4.4	11,007	-0.04%
2023/11/20	4	29.39	2.1	29.55	29.30	1.9	10,865	0.02%
2023/11/17	0.1	28.95	4.2	29.03	29.05	-4.1	10,690	-0.04%
2023/11/16	2	28.80	3	28.93	29.00	-1	10,682	-0.01%
2023/11/15	1	28.90	25.1	28.91	28.90	-24.1	10,665	-0.23%
2023/11/14	14	28.39	7	28.37	28.35	7	10,566	0.07%
2023/11/13	1	27.70	0	0.00	27.85	1	10,686	0.01%
2023/11/10	3.1	28.15	3	28.20	28.10	0.1	10,756	0.00%
2023/11/09	2	28.55	1	28.50	28.45	1	10,882	0.01%
2023/11/08	3.2	28.50	0	0.00	28.35	3.2	11,078	0.03%
2023/11/07	5	28.41	3.3	28.56	28.85	1.7	11,136	0.02%
2023/11/06	26	28.82	1.2	28.77	28.75	24.8	11,096	0.22%
2023/11/03	7	28.29	50.2	28.56	28.70	-43.2	10,785	-0.40%
2023/11/02	4.2	27.59	3	27.63	27.60	1.2	10,386	0.01%
2023/11/01	7	27.35	12.1	27.42	27.20	-5.1	10,327	-0.05%
2023/10/31	3	26.62	0	0.00	26.55	3	10,222	0.03%
2023/10/30	13.1	26.64	0	0.00	26.60	13.1	10,364	0.13%
2023/10/27	1.1	26.72	0	0.00	26.65	1.1	10,487	0.01%
2023/10/26	3.2	26.94	0	0.00	26.80	3.2	10,630	0.03%
2023/10/25	2	27.62	5.1	27.60	27.50	-3	10,626	-0.03%
2023/10/24	1	26.55	3	26.65	26.85	-2	10,465	-0.02%
2023/10/23	8.4	26.76	0	0.00	26.65	8.4	10,495	0.08%
2023/10/20	6	27.53	8	27.70	27.30	-2	10,632	-0.02%
2023/10/19	10	27.35	2	27.45	27.35	8	10,517	0.08%
2023/10/18	7	27.61	0	0.00	27.50	7	10,616	0.07%
2023/10/17	36	28.00	3.1	28.07	27.85	32.9	10,918	0.30%
2023/10/16	1	28.30	6.1	28.15	27.35	-5.1	10,805	-0.05%
2023/10/13	1	27.80	3.8	27.68	27.70	-2.8	10,714	-0.03%
2023/10/12	3.2	27.39	3	27.35	27.55	0.2	10,677	0.00%
2023/10/11	12	26.85	0	0.00	27.05	12	10,616	0.11%
2023/10/06	0	0.00	9	26.49	26.50	-9	10,530	-0.09%
2023/10/05	0.2	26.35	10	26.33	26.40	-9.8	10,631	-0.09%
2023/10/04	19	26.11	0	0.00	26.10	19	10,639	0.18%
2023/10/03	0	0.00	1	26.65	26.60	-1	10,661	-0.01%
2023/10/02	2	26.70	1	26.75	26.60	1	10,818	0.01%
2023/09/28	1	26.55	0	0.00	26.55	1	11,034	0.01%
2023/09/27	2	26.50	0	0.00	26.40	2	11,229	0.02%
2023/09/26	0.5	26.74	0	0.00	26.65	0.5	11,225	0.00%
2023/09/22	6	26.93	0	0.00	26.90	6	11,229	0.05%
2023/09/20	3	27.52	0	0.00	27.25	3	11,187	0.03%
2023/09/19	0.1	27.85	0	0.00	27.85	0.1	11,267	0.00%
2023/09/18	2.1	27.71	0	0.00	27.80	2.1	11,340	0.02%
2023/09/15	0	0.00	4	28.04	28.10	-4	11,415	-0.04%
2023/09/14	5	27.95	1	27.90	27.90	4	11,398	0.04%
2023/09/13	4	27.29	1	27.40	27.40	3	11,450	0.03%
2023/09/12	6	27.09	0	0.00	27.15	6	11,668	0.05%
2023/09/11	2.1	27.00	5	27.26	26.90	-3	11,933	-0.02%
2023/09/08	5.3	27.66	4	27.60	27.60	1.3	12,311	0.01%
2023/09/07	1.1	27.90	1	28.05	27.80	0.1	12,355	0.00%
2023/09/06	13.1	27.81	4	27.95	27.80	9.1	12,402	0.07%
2023/09/05	4.1	28.00	13	28.03	28.05	-8.9	12,428	-0.07%
2023/09/04	5	28.25	0	0.00	28.20	5	12,555	0.04%
2023/09/01	1	28.20	0.3	28.00	28.15	0.7	12,714	0.01%
2023/08/31	18	28.24	11	28.07	27.85	7	12,745	0.05%
2023/08/30	2	27.80	3	27.80	27.85	-1	12,715	-0.01%
2023/08/29	5.1	27.30	0.9	27.30	27.30	4.2	12,754	0.03%
2023/08/28	1	27.55	0	0.00	27.40	1	12,792	0.01%
2023/08/25	0.1	27.00	0	0.00	26.90	0.1	12,859	0.00%
2023/08/24	4	27.65	5	27.40	27.30	-1	12,993	-0.01%
2023/08/23	4	27.08	1	27.10	27.45	3	12,971	0.02%
2023/08/22	5	26.85	0	0.00	26.80	5	13,028	0.04%
2023/08/21	3	27.15	0	0.00	26.95	3	12,950	0.02%
2023/08/18	2.2	27.29	12	27.14	27.25	-9.8	12,869	-0.08%
2023/08/17	5.3	26.58	0	0.00	26.85	5.3	12,745	0.04%
2023/08/16	5.2	26.81	2	26.83	27.05	3.2	12,552	0.03%
2023/08/15	3.1	27.59	1	27.45	27.35	2.1	12,428	0.02%
2023/08/14	4.2	27.68	11.4	27.58	27.95	-7.2	12,345	-0.06%
2023/08/11	5.6	28.51	1	28.35	28.40	4.6	12,206	0.04%
2023/08/10	4.1	29.04	2	29.00	29.00	2.1	12,049	0.02%
2023/08/09	0	0.00	6	29.29	29.20	-6	11,975	-0.05%
2023/08/08	19.2	29.29	0	0.00	29.10	19.2	11,958	0.16%
2023/08/07	1	29.50	7	29.61	29.70	-6	11,864	-0.05%
2023/08/02	11.7	29.65	1	29.85	29.55	10.7	11,928	0.09%
2023/08/01	5	29.92	0.2	30.05	30.00	4.8	11,821	0.04%
2023/07/31	22.2	30.04	5	30.15	29.95	17.2	11,712	0.15%
2023/07/28	0	0.00	9	30.40	30.20	-9	11,669	-0.08%
2023/07/27	0.1	29.85	6	30.05	30.00	-5.9	11,649	-0.05%
2023/07/26	35	29.80	0.5	29.85	29.70	34.5	11,823	0.29%
2023/07/25	14	30.14	15	30.02	30.20	-1	12,008	-0.01%
2023/07/24	0.1	29.35	0	0.00	29.60	0.1	12,087	0.00%
2023/07/21	18	29.31	2	29.20	29.55	16	12,299	0.13%
2023/07/20	8.2	29.43	1	29.05	29.80	7.2	12,509	0.06%
2023/07/19	3.1	30.20	12	30.13	30.10	-8.9	12,464	-0.07%
2023/07/18	10	30.40	4.1	30.50	30.50	5.9	12,801	0.05%
2023/07/17	0	0.00	1	29.95	30.10	-1	13,050	-0.01%
2023/07/14	10	30.08	14.5	30.07	30.10	-4.5	13,401	-0.03%
2023/07/13	1	29.80	5	30.10	29.80	-4	13,494	-0.03%
2023/07/12	10.2	29.90	0	0.00	29.90	10.2	13,431	0.08%
2023/07/11	0.1	30.25	0	0.00	30.15	0.1	13,445	0.00%
2023/07/10	3.5	30.03	0	0.00	30.00	3.5	13,595	0.03%
2023/07/07	4.4	30.21	0	0.00	30.15	4.4	13,583	0.03%
2023/07/06	5.1	30.83	0	0.00	30.65	5.1	13,745	0.04%
2023/07/05	0	0.00	5.1	31.74	31.50	-5.1	13,610	-0.04%
2023/07/04	0	0.00	7.2	30.76	30.80	-7.2	13,517	-0.05%
2023/07/03	0.2	31.05	0	0.00	30.85	0.2	13,640	0.00%
2023/06/30	5.2	30.84	0	0.00	30.95	5.2	13,742	0.04%
2023/06/29	4	30.88	0	0.00	30.90	4	13,815	0.03%
2023/06/28	4.3	30.86	0	0.00	30.70	4.3	13,928	0.03%
2023/06/27	3.1	30.99	4	31.13	30.70	-0.9	14,075	-0.01%
2023/06/26	2	31.64	10	31.50	31.40	-8	14,133	-0.06%
2023/06/21	0	0.00	15.2	31.95	31.95	-15.2	14,165	-0.11%
2023/06/20	0.1	31.95	2	31.70	31.90	-2	14,140	-0.01%
2023/06/19	0.1	31.70	2	31.85	31.85	-1.9	14,127	-0.01%
2023/06/16	9	32.23	3.1	32.64	32.15	5.9	14,081	0.04%
2023/06/15	29	32.57	2.2	32.50	32.70	26.8	13,915	0.19%
2023/06/14	3.3	32.38	15.1	31.72	32.30	-11.8	13,782	-0.09%
2023/06/13	6	31.18	0	0.00	31.25	6	13,373	0.04%
2023/06/12	2.1	31.13	0	0.00	31.05	2.1	13,365	0.02%
2023/06/09	2	30.90	0	0.00	30.90	2	13,436	0.01%
2023/06/08	1	31.25	1.1	31.29	30.90	-0.1	13,579	0.00%
2023/06/07	1	31.45	4	31.54	31.55	-3	13,766	-0.02%
2023/06/06	3	31.08	0	0.00	31.05	3	14,278	0.02%
2023/06/02	4.2	31.07	1.1	30.87	31.10	3.1	15,012	0.02%
2023/06/01	4	30.70	0	0.00	30.60	4	15,755	0.03%
2023/05/31	0	30.90	0	31.20	30.90	0	15,872	0.00%
2023/05/30	30.2	30.99	3	31.18	31.10	27.2	15,777	0.17%
2023/05/29	1.1	30.86	0	0.00	30.85	1.1	15,810	0.01%
2023/05/26	0	0.00	1	30.95	30.75	-1	15,880	-0.01%
2023/05/25	12.1	30.55	2	30.58	30.65	10.1	15,849	0.06%
2023/05/23	0	0.00	3	30.53	30.55	-3	16,087	-0.02%
2023/05/22	0	0.00	1	30.15	30.20	-1	16,125	-0.01%
2023/05/19	1	30.59	1	30.25	30.25	0	16,129	0.00%
2023/05/18	0	0.00	1	30.70	30.60	-1	16,095	-0.01%
2023/05/17	2	30.30	1.5	30.62	30.60	0.5	16,124	0.00%
2023/05/16	1	30.40	32	30.32	30.25	-31	16,080	-0.19%
2023/05/15	14	29.67	1	29.65	29.60	13	16,129	0.08%
2023/05/12	3	29.82	0.8	30.00	29.85	2.2	16,269	0.01%
2023/05/11	0	30.00	0	0.00	29.80	0	16,356	0.00%
2023/05/10	0	0.00	3	29.90	30.00	-3	16,580	-0.02%
2023/05/09	2	30.40	4	30.39	30.25	-2	16,605	-0.01%
2023/05/08	2.2	30.62	1.1	30.56	30.30	1.1	16,807	0.01%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	1	30.55	3	30.93	31.10	-2	17,548	-0.01%
2023/05/03	0	0.00	6	30.73	30.50	-6	17,856	-0.03%
2023/05/02	28	30.52	17	30.69	30.90	11	18,172	0.06%
2023/04/28	8	29.78	8	29.96	29.70	0	18,545	0.00%
2023/04/27	6	29.45	3	29.50	29.55	3	18,504	0.02%
2023/04/26	7.1	29.33	0	0.00	29.30	7.1	18,623	0.04%
2023/04/25	34	30.07	1	30.30	30.00	33	18,370	0.18%
2023/04/24	5.3	30.14	6	30.40	30.60	-0.7	18,125	0.00%
2023/04/21	15.2	30.27	1	30.40	30.05	14.2	18,006	0.08%
2023/04/20	26.9	31.27	5	31.61	31.00	21.9	17,828	0.12%
2023/04/19	45	32.24	21	32.15	32.10	24	17,977	0.13%
2023/04/18	0	0.00	3	33.30	32.90	-3	17,903	-0.02%
2023/04/17	2.1	32.90	1	32.95	32.90	1.1	17,887	0.01%
2023/04/14	15	32.93	0	0.00	32.90	15	17,901	0.08%
2023/04/13	15	33.02	15	33.04	33.10	0	17,930	0.00%
2023/04/12	22	33.23	3	33.17	33.30	19	17,828	0.11%
2023/04/11	10	33.07	10.1	33.15	33.25	-0.1	17,840	0.00%
2023/04/10	19.7	32.59	0	32.65	32.50	19.7	17,730	0.11%
2023/04/07	8	32.63	19.4	32.66	32.60	-11.4	17,809	-0.06%
2023/04/06	29.1	32.65	2	32.75	32.60	27.1	17,816	0.15%
2023/03/31	8	33.14	0	0.00	33.10	8	17,724	0.05%
2023/03/30	7	33.02	0.2	33.20	32.90	6.8	17,798	0.04%
2023/03/29	7.1	33.08	6	33.17	32.95	1.1	17,826	0.01%
2023/03/28	15.1	33.19	10.3	33.27	33.10	4.9	17,952	0.03%
2023/03/27	1.1	33.71	6	33.78	33.70	-4.9	17,953	-0.03%
2023/03/24	0	0.00	3	34.40	34.40	-3	18,001	-0.02%
2023/03/22	0	0.00	17	34.30	34.30	-17	18,177	-0.09%
2023/03/21	1.2	34.45	1	34.30	34.20	0.2	18,241	0.00%
2023/03/20	3	34.20	0.1	34.30	34.20	3	18,519	0.02%
2023/03/17	0	0.00	4	33.83	34.60	-4	18,561	-0.02%
2023/03/16	5	33.25	0	0.00	33.35	5	18,408	0.03%
2023/03/15	7	33.51	5	33.63	33.25	2	18,590	0.01%
2023/03/14	1.1	33.40	0	0.00	33.20	1.1	18,996	0.01%
2023/03/13	5.2	33.75	1	33.45	33.80	4.2	19,442	0.02%
2023/03/10	4	34.61	19	34.83	34.45	-15	19,550	-0.08%
2023/03/09	5	35.53	27	35.65	35.15	-22	19,676	-0.11%
2023/03/08	3	34.80	2	34.80	34.95	1	19,267	0.01%
2023/03/07	5	35.30	26.9	35.16	35.15	-21.9	19,091	-0.11%
2023/03/06	10.3	34.59	14.1	34.64	34.95	-3.8	18,755	-0.02%
2023/03/03	35	33.34	37	33.61	33.60	-2	18,065	-0.01%
2023/03/02	1	33.20	48	33.17	33.25	-47	18,110	-0.26%
2023/03/01	21.3	32.99	0	0.00	33.10	21.3	18,423	0.12%
2023/02/24	0	0.00	12	33.73	33.30	-12	18,738	-0.06%
2023/02/23	5	33.70	0	0.00	33.65	5	18,750	0.03%
2023/02/22	4	33.23	0	0.00	33.40	4	18,942	0.02%
2023/02/21	0	0.00	8	33.96	33.90	-8	18,975	-0.04%
2023/02/20	2.5	33.68	0	0.00	33.80	2.5	19,285	0.01%
2023/02/17	0	33.33	2	33.25	33.30	-2	19,770	-0.01%
2023/02/15	4.5	33.18	0	0.00	33.25	4.5	20,390	0.02%
2023/02/14	5	33.55	10.4	33.62	33.60	-5.4	20,381	-0.03%
2023/02/13	20	33.20	0	0.00	33.15	20	20,614	0.10%
2023/02/10	15	33.75	1	33.80	33.70	14	20,840	0.07%
2023/02/09	46	34.27	0	0.00	34.15	46	21,068	0.22%
2023/02/08	1	34.60	3	34.20	34.60	-2	21,178	-0.01%
2023/02/07	5	33.89	3	33.85	33.80	2	21,101	0.01%
2023/02/06	14.1	33.91	1	33.90	33.70	13.1	21,204	0.06%
2023/02/03	13.3	34.61	12	34.75	34.50	1.3	21,086	0.01%
2023/02/02	22.3	35.35	20.1	35.49	35.30	2.2	20,966	0.01%
2023/02/01	2.3	34.75	10	34.87	35.00	-7.7	20,713	-0.04%
2023/01/31	3.5	34.02	54.1	34.23	34.30	-50.6	20,414	-0.25%
2023/01/30	3.1	33.81	20	33.77	33.95	-16.9	20,175	-0.08%
2023/01/17	14	32.23	1	32.20	32.30	13	19,808	0.07%
2023/01/16	12.1	32.76	0	0.00	32.55	12.1	20,069	0.06%
2023/01/13	1	34.19	1	34.30	33.65	0	19,986	0.00%
2023/01/12	11.5	34.00	4	34.10	33.85	7.5	20,163	0.04%
2023/01/11	6	34.11	13.2	34.06	34.30	-7.2	20,165	-0.04%
2023/01/10	5	33.99	27.8	33.99	34.00	-22.8	20,051	-0.11%
2023/01/09	0	0.00	12.2	33.87	33.90	-12.2	19,927	-0.06%
2023/01/06	13	33.31	27	33.32	33.45	-14	19,646	-0.07%
2023/01/04	0	32.35	0	0.00	32.25	0	19,678	0.00%
2023/01/03	0	31.55	3	32.22	32.35	-3	19,864	-0.01%
2022/12/30	0.2	32.05	2	32.48	31.85	-1.8	19,847	-0.01%
2022/12/29	1.1	31.52	17	31.66	32.05	-15.9	20,020	-0.08%
2022/12/28	10	32.32	0	0.00	32.15	10	20,225	0.05%
2022/12/27	15.3	33.13	16	33.40	33.00	-0.7	20,261	0.00%
2022/12/26	4	32.66	0	0.00	32.75	4	20,311	0.02%
2022/12/23	0.3	33.00	3	33.22	33.30	-2.7	20,656	-0.01%
2022/12/22	1	33.25	8	33.32	33.40	-7	21,553	-0.03%
2022/12/21	0	0.00	9.5	32.59	32.65	-9.5	21,669	-0.04%
2022/12/20	13	32.50	7	33.24	32.30	6	21,653	0.03%
2022/12/19	17	33.17	3	33.18	32.90	14	21,784	0.06%
2022/12/16	2	32.43	1	32.70	32.65	1	21,836	0.00%
2022/12/15	5.1	33.06	11	33.05	32.95	-5.9	21,868	-0.03%
2022/12/14	0	0.00	8	33.24	33.35	-8	21,970	-0.04%
2022/12/13	1	32.40	3	32.43	32.40	-2	22,008	-0.01%
2022/12/12	16	32.24	11	32.61	32.20	5	22,253	0.02%
2022/12/09	0	0.00	9	33.58	33.45	-9	24,397	-0.04%
2022/12/08	2	33.02	6	33.10	33.05	-4	24,737	-0.02%
2022/12/07	7	33.45	20	33.55	33.35	-13	24,937	-0.05%
2022/12/06	4.2	34.18	4	34.29	33.95	0.2	25,107	0.00%
2022/12/05	23.1	34.96	16	35.20	35.15	7.1	24,919	0.03%
2022/12/02	0	0.00	21	34.26	34.60	-21	24,563	-0.09%
2022/12/01	15	33.93	44	34.08	34.00	-29	24,634	-0.12%
2022/11/30	6.2	32.64	10	32.98	33.30	-3.8	24,700	-0.02%
2022/11/29	6	32.43	34	32.22	32.60	-28	25,613	-0.11%
2022/11/28	1	32.50	18	32.41	32.25	-17	25,748	-0.07%
2022/11/25	0	32.90	0	0.00	32.90	0	26,099	0.00%
2022/11/24	10	33.20	22	33.19	33.30	-12	26,623	-0.05%
2022/11/23	18	32.81	86	32.54	32.95	-68	26,597	-0.26%
2022/11/22	10	31.71	66	31.74	31.85	-56	26,511	-0.21%
2022/11/21	8	33.40	1	33.25	32.85	7	26,312	0.03%
2022/11/18	8	33.84	9	34.14	33.65	-1	26,505	0.00%
2022/11/17	7	33.55	8.3	33.75	34.15	-1.3	26,578	-0.01%
2022/11/16	30	34.24	9	34.14	34.05	21	26,743	0.08%
2022/11/15	11	34.19	53	33.93	34.35	-42	26,732	-0.16%
2022/11/14	9	33.46	23	33.58	33.45	-14	26,524	-0.05%
2022/11/11	3	33.50	4	33.80	33.30	-1	26,944	0.00%
2022/11/10	1	32.60	0	0.00	32.60	1	27,055	0.00%
2022/11/09	0	0.00	8	32.51	32.70	-8	27,830	-0.03%
2022/11/08	29	32.19	6	32.10	32.00	23	28,164	0.08%
2022/11/07	22	32.40	3	32.45	32.75	19	28,748	0.07%
2022/11/04	6	31.38	6	31.18	31.85	0	28,905	0.00%
2022/11/03	1	31.40	11	31.22	31.45	-10	28,958	-0.03%
2022/11/02	1	31.20	5	30.87	31.30	-4	29,025	-0.01%
2022/11/01	13	30.73	2	30.80	30.65	11	29,084	0.04%
2022/10/31	7	30.91	2	30.80	30.80	5	29,469	0.02%
2022/10/28	4	29.90	3	30.02	29.70	1	29,605	0.00%
2022/10/27	2	30.73	1	30.65	30.90	1	29,758	0.00%
2022/10/26	1	30.35	2	30.60	30.45	-1	30,232	0.00%
2022/10/25	0	30.45	1	31.35	30.45	-1	30,505	0.00%
2022/10/24	22	31.68	10	31.50	31.00	12	31,876	0.04%
2022/10/21	2	30.42	6	30.37	30.20	-4	31,699	-0.01%
2022/10/20	5	30.10	8	30.11	31.00	-3	31,430	-0.01%
2022/10/19	0	0.00	5	30.10	29.90	-5	31,386	-0.02%
2022/10/18	1	29.50	5	29.97	29.90	-4	31,425	-0.01%
2022/10/17	19	28.56	14	29.06	29.50	5	31,640	0.02%
2022/10/14	5	29.10	52.5	28.83	29.20	-47.5	31,903	-0.15%
2022/10/13	7	27.29	0	27.35	26.95	7	31,846	0.02%
2022/10/12	5	28.10	1	28.00	28.10	4	31,943	0.01%
2022/10/11	21.3	28.44	5	28.20	28.05	16.3	32,244	0.05%
2022/10/07	10.2	30.25	1	29.90	29.95	9.2	32,235	0.03%
2022/10/06	2.1	30.00	10	30.10	30.15	-7.9	32,281	-0.02%
2022/10/05	5	30.42	15	30.51	30.35	-10	32,238	-0.03%
2022/10/04	2.1	29.69	22	29.63	29.85	-19.9	32,064	-0.06%
2022/10/03	12	28.04	11	28.70	28.80	1	31,917	0.00%
2022/09/30	9	27.95	14	27.49	28.50	-5	31,868	-0.02%
2022/09/29	26.2	27.80	75	27.73	27.80	-48.8	31,740	-0.15%
2022/09/28	18	28.86	6	28.85	28.55	12	30,958	0.04%
2022/09/27	23	29.71	10	29.60	29.65	13	30,763	0.04%
2022/09/26	11.3	29.76	8	29.83	29.30	3.3	30,800	0.01%
2022/09/23	0	0.00	7	30.91	31.00	-7	30,778	-0.02%
2022/09/22	11	30.60	5	30.55	30.55	6	30,824	0.02%
2022/09/21	8	31.26	0	0.00	31.30	8	30,858	0.03%
2022/09/20	4	31.56	0	0.00	31.55	4	30,834	0.01%
2022/09/19	18	31.88	0	0.00	31.75	18	30,802	0.06%
2022/09/16	52	32.04	0	0.00	32.15	52	30,695	0.17%
2022/09/15	1	32.60	26	32.51	32.75	-25	28,777	-0.09%
2022/09/14	0	31.60	66	31.09	31.60	-66	28,540	-0.23%
2022/09/13	14	32.10	11	32.29	32.00	3	28,446	0.01%
2022/09/12	2	31.53	5	31.55	31.75	-3	28,490	-0.01%
2022/09/08	27	30.58	15	30.61	30.70	12	28,970	0.04%
2022/09/07	17.1	30.16	0	0.00	30.10	17.1	29,064	0.06%
2022/09/06	17	30.83	3	31.00	30.80	14	28,916	0.05%
2022/09/05	51.5	31.26	16	31.04	30.55	35.5	28,694	0.12%
2022/09/02	27	33.64	0	0.00	33.55	27	27,702	0.10%
2022/09/01	40.1	33.62	2	33.53	33.65	38.1	27,442	0.14%
2022/08/31	18	34.08	8.9	34.31	34.45	9.1	27,006	0.03%
2022/08/30	3	34.00	2.5	34.00	34.00	0.5	26,507	0.00%
2022/08/29	3	33.75	25	33.84	33.90	-22	26,570	-0.08%
2022/08/26	6.5	35.03	11	35.05	34.85	-4.5	26,468	-0.02%
2022/08/25	18.1	34.23	4	34.49	34.25	14.1	26,229	0.05%
2022/08/24	20	33.65	11	33.68	33.40	9	26,128	0.03%
2022/08/23	11	34.08	23	34.08	33.95	-12	29,906	-0.04%
2022/08/22	18.1	35.18	7	35.31	35.05	11.1	29,964	0.04%
2022/08/19	11	35.75	13	35.65	35.70	-2	29,855	-0.01%
2022/08/18	4	35.94	9	36.04	35.80	-5	29,837	-0.02%
2022/08/17	5	36.00	12	36.12	36.30	-7	29,451	-0.02%
2022/08/16	23	35.98	31	35.75	35.50	-8	29,070	-0.03%
2022/08/15	9.1	35.56	16	35.48	35.65	-6.9	28,584	-0.02%
2022/08/12	51	34.95	8	35.01	35.35	43	28,218	0.15%
2022/08/11	11	33.98	16	33.88	33.85	-5	27,704	-0.02%
2022/08/10	6	33.35	0	0.00	33.25	6	27,533	0.02%
2022/08/09	2.1	33.68	2	33.93	33.90	0.1	27,612	0.00%
2022/08/08	17.3	33.65	2	33.75	33.60	15.3	27,986	0.05%
2022/08/05	3	34.10	12	34.23	34.20	-9	28,793	-0.03%
2022/08/04	2.1	33.64	1	33.65	33.80	1.1	28,739	0.00%
2022/08/03	3	33.80	10	33.94	34.00	-7	28,722	-0.02%
2022/08/02	17	34.70	5	34.61	34.20	12	28,532	0.04%
2022/08/01	0	0.00	4	35.66	35.65	-4	28,071	-0.01%
2022/07/29	89.6	35.54	21	35.73	35.25	68.6	27,838	0.25%
2022/07/28	18	39.04	4	39.15	38.25	14	26,477	0.05%
2022/07/27	1	39.55	1	39.00	39.45	0	26,173	0.00%
2022/07/26	8	38.97	4	38.68	38.85	4	26,121	0.02%
2022/07/25	5	40.33	3	40.40	40.25	2	26,013	0.01%
2022/07/22	6	42.17	4	42.18	41.75	2	26,117	0.01%
2022/07/21	1	41.80	6.1	40.84	41.80	-5.1	25,861	-0.02%
2022/07/20	7.2	39.66	6	39.92	39.70	1.2	25,451	0.00%
2022/07/19	0	0.00	4	38.10	38.75	-4	25,274	-0.02%
2022/07/18	12	39.10	6	39.28	39.25	6	25,186	0.02%
2022/07/15	1.1	40.00	1	39.55	40.05	0.1	24,852	0.00%
2022/07/14	3	38.57	14	38.90	39.00	-11	24,990	-0.04%
2022/07/13	9.1	38.88	0	0.00	39.25	9.1	24,899	0.04%
2022/07/12	8.1	38.44	1	38.90	38.35	7.1	24,744	0.03%
2022/07/11	7	39.77	0	0.00	40.10	7	24,657	0.03%
2022/07/08	7	40.90	1	41.05	40.55	6	24,709	0.02%
2022/07/07	5	39.82	5	40.25	40.40	0	24,757	0.00%
2022/07/06	4	39.48	14	39.21	38.95	-10	24,552	-0.04%
2022/07/05	1	39.20	0	0.00	39.00	1	24,457	0.00%
2022/07/04	0.2	38.28	2	37.95	38.30	-1.8	24,444	-0.01%
2022/07/01	6.2	38.81	7.1	39.01	37.85	-0.9	24,552	0.00%
2022/06/30	5	40.40	7	40.33	40.10	-2	24,558	-0.01%
2022/06/29	12	41.61	4	41.69	41.70	8	24,367	0.03%
2022/06/28	28	43.03	2	43.95	42.80	26	24,150	0.11%
2022/06/27	8	44.15	3	44.50	44.25	5	24,047	0.02%
2022/06/24	16	43.38	1	43.20	43.00	15	23,919	0.06%
2022/06/23	8.2	44.02	9	43.86	43.50	-0.8	23,674	0.00%
2022/06/22	7.5	46.80	0	0.00	46.35	7.5	23,181	0.03%
2022/06/21	9	48.09	11	48.42	48.45	-2	23,003	-0.01%
2022/06/20	18.1	48.67	0	0.00	47.85	18.1	22,869	0.08%
2022/06/17	26	49.05	6	49.98	50.40	20	22,466	0.09%
2022/06/16	5	51.34	4	50.78	50.10	1	21,856	0.00%
2022/06/15	3.1	51.71	1	51.60	51.40	2.1	21,713	0.01%
2022/06/14	6.1	51.90	7	52.06	52.10	-1	21,641	0.00%
2022/06/13	4.6	54.22	3	54.20	53.50	1.6	21,490	0.01%
2022/06/10	0	0.00	6	55.53	55.80	-6	21,415	-0.03%
2022/06/09	2	55.60	1	55.20	56.10	1	21,427	0.00%
2022/06/08	0.2	55.56	1	55.20	55.30	-0.8	21,357	0.00%
2022/06/07	2.4	55.62	0	0.00	55.70	2.4	21,283	0.01%
2022/06/06	3.3	56.40	0	0.00	56.40	3.3	21,188	0.02%
2022/06/02	5	57.14	3	57.43	57.20	2	21,306	0.01%
2022/06/01	2	57.65	3	57.80	57.80	-1	21,450	0.00%
2022/05/31	1.6	57.99	4	58.25	57.80	-2.4	21,298	-0.01%
2022/05/30	2	57.70	4.2	58.01	58.10	-2.2	17,255	-0.01%
2022/05/27	0	0.00	1	56.20	56.50	-1	16,890	-0.01%
2022/05/26	8	55.56	2	56.60	55.70	6	16,887	0.04%
2022/05/25	1	57.29	0	0.00	56.60	1	16,804	0.01%
2022/05/24	2	57.05	2	57.30	56.60	0	16,908	0.00%
2022/05/23	7.1	57.74	1.3	57.33	57.20	5.8	16,813	0.03%
2022/05/20	2	58.95	18	58.93	58.80	-16	16,688	-0.10%
2022/05/19	5	58.90	17	57.92	59.00	-12	16,508	-0.07%
2022/05/18	33	58.60	13.7	58.51	58.40	19.3	16,174	0.12%
2022/05/17	8	58.04	6.1	57.88	57.80	1.9	16,221	0.01%
2022/05/16	34	57.97	20.3	57.63	57.50	13.7	16,501	0.08%
2022/05/13	14.3	56.28	40	56.24	56.50	-25.7	16,109	-0.16%
2022/05/12	13	55.16	10	54.81	54.00	3	15,272	0.02%
2022/05/11	8	53.88	9	54.20	54.40	-1	14,941	-0.01%
2022/05/10	11	53.02	0	0.00	53.20	11	14,735	0.07%
2022/05/09	0	0.00	10.2	53.71	54.00	-10.2	14,644	-0.07%
2022/05/06	2.1	53.75	1	53.60	53.80	1.1	14,614	0.01%
2022/05/05	9.1	54.44	38.3	54.48	55.00	-29.2	14,689	-0.20%
2022/05/04	0	0.00	7	53.14	53.20	-7	14,714	-0.05%
2022/05/03	5	53.70	11.3	52.98	53.00	-6.3	14,763	-0.04%
2022/04/29	2	53.30	19	53.43	53.60	-17	14,796	-0.11%
2022/04/28	12	52.93	6	53.30	52.80	6	14,660	0.04%
2022/04/27	6.4	51.05	3	51.13	51.10	3.4	14,360	0.02%
2022/04/26	9	52.18	4	51.60	51.90	5	14,262	0.04%
2022/04/25	6.1	52.54	8	52.29	51.90	-1.9	14,235	-0.01%
2022/04/22	6.5	53.68	2	53.10	54.40	4.5	14,199	0.03%
2022/04/21	4.5	54.52	3	54.33	54.40	1.5	14,008	0.01%
2022/04/20	0	0.00	18.6	52.92	54.50	-18.6	13,898	-0.13%
2022/04/19	16.1	51.69	25	51.68	51.80	-8.9	13,569	-0.07%
2022/04/18	0	51.10	1	51.30	51.00	-1	13,569	-0.01%
2022/04/15	2.1	51.40	3	51.50	51.60	-0.9	13,647	-0.01%
2022/04/14	6.3	52.01	3	51.93	52.00	3.3	13,805	0.02%
2022/04/13	2	52.95	0	0.00	53.00	2	13,818	0.01%
2022/04/12	3	51.87	0	0.00	51.80	3	13,694	0.02%
2022/04/11	5.2	52.95	4	52.53	52.30	1.2	13,786	0.01%
2022/04/08	3	54.60	0.3	54.20	54.30	2.7	13,870	0.02%
2022/04/07	5	54.42	11	54.25	54.50	-6	13,857	-0.04%
2022/04/06	1	52.50	17	52.44	54.30	-16	13,645	-0.12%
2022/04/01	4	51.88	16.1	51.91	52.00	-12.1	13,378	-0.09%
2022/03/31	6	53.00	1	52.90	53.00	5	13,376	0.04%
2022/03/30	9	53.57	0	0.00	53.70	9	13,360	0.07%
2022/03/29	5	53.36	6	53.68	53.80	-1	13,317	-0.01%
2022/03/28	2	53.00	11	52.84	53.90	-9	13,354	-0.07%
2022/03/25	4	54.10	0	0.00	54.10	4	13,415	0.03%
2022/03/24	3	53.50	13	53.60	54.20	-10	13,469	-0.07%
2022/03/23	11	54.17	1	54.10	54.20	10	13,583	0.07%
2022/03/22	9	53.96	1	54.20	54.20	8	13,653	0.06%
2022/03/21	3.1	54.63	10.1	54.29	54.50	-7	13,703	-0.05%
2022/03/18	9	53.13	7	53.86	54.20	2	13,791	0.01%
2022/03/17	10	52.92	1	52.90	52.90	9	13,824	0.07%
2022/03/16	2	50.40	61.2	50.80	51.40	-59.2	14,095	-0.42%
2022/03/15	5.1	50.38	8.1	50.13	50.40	-3	14,502	-0.02%
2022/03/14	0.3	51.33	9	51.10	51.40	-8.7	14,829	-0.06%
2022/03/11	3	50.97	1	51.20	50.90	2	15,466	0.01%
2022/03/10	17	51.65	1	51.40	51.50	16	16,687	0.10%
2022/03/09	3	50.30	6.2	50.20	50.20	-3.2	17,390	-0.02%
2022/03/08	18.1	50.23	8	49.94	49.70	10.1	17,876	0.06%
2022/03/07	21	51.74	45.6	51.79	52.20	-24.6	17,945	-0.14%
2022/03/04	7.1	54.09	25	54.09	54.00	-17.9	18,141	-0.10%
2022/03/03	16.7	55.47	0	0.00	55.40	16.7	18,218	0.09%
2022/03/02	6.1	54.51	1.2	55.01	56.00	4.9	18,370	0.03%
2022/03/01	22	55.63	7.1	55.84	55.90	14.9	18,542	0.08%
2022/02/25	11	52.65	7	52.67	53.30	4	18,408	0.02%
2022/02/24	12.3	54.27	3	55.20	53.30	9.3	18,311	0.05%
2022/02/23	0	57.00	2.1	57.10	57.10	-2	18,332	-0.01%
2022/02/22	9.5	57.29	14	56.89	56.60	-4.5	18,281	-0.02%
2022/02/21	9.1	58.71	0.2	58.80	58.60	8.8	18,175	0.05%
2022/02/18	3.3	59.20	5	58.92	59.20	-1.8	18,422	-0.01%
2022/02/17	24.7	59.06	8	58.80	59.60	16.7	18,712	0.09%
2022/02/16	35	59.64	41.5	60.04	59.20	-6.5	18,534	-0.04%
2022/02/15	4.3	61.52	3	61.67	60.40	1.3	18,234	0.01%
2022/02/14	10.1	61.66	5	61.74	61.50	5.1	18,326	0.03%
2022/02/11	6.1	63.89	1	64.30	63.90	5.1	18,642	0.03%
2022/02/10	3.1	64.95	6	64.48	65.00	-2.9	19,683	-0.01%
2022/02/09	5	65.88	3.2	65.82	66.20	1.8	20,107	0.01%
2022/02/08	6	65.90	4.1	65.74	66.10	1.9	20,208	0.01%
2022/02/07	7.2	63.57	12	64.52	64.50	-4.8	20,198	-0.02%
2022/01/26	20	64.58	13	64.68	65.20	7	20,009	0.04%
2022/01/25	1.1	65.71	7	66.14	65.60	-6	19,953	-0.03%
2022/01/24	22.1	65.90	5.2	65.91	66.20	16.9	19,913	0.08%
2022/01/21	4	66.93	1.1	66.83	67.20	3	19,877	0.01%
2022/01/20	1	68.00	0.1	67.70	67.90	0.9	20,019	0.00%
2022/01/19	3	67.27	3	67.40	67.80	0	20,252	0.00%
2022/01/18	6.2	68.23	1	68.00	68.00	5.2	20,566	0.03%
2022/01/17	1	68.10	1	68.00	68.10	0	20,606	0.00%
2022/01/14	10.1	67.32	2.1	67.54	67.30	8	20,514	0.04%
2022/01/13	3	68.00	3	67.86	68.20	0	20,526	0.00%
2022/01/12	2	66.80	9	67.06	66.90	-7	20,541	-0.03%
2022/01/11	4	67.15	5	67.26	67.00	-1	20,526	0.00%
2022/01/10	4.2	66.30	14	66.50	67.00	-9.8	20,472	-0.05%
2022/01/07	43.4	67.14	40	66.91	67.50	3.4	20,444	0.02%
2022/01/06	7.1	68.20	7	68.27	68.50	0.1	20,210	0.00%
2022/01/05	1	69.70	11.2	69.86	69.30	-10.2	20,171	-0.05%
2022/01/04	11.8	69.44	3	69.43	69.20	8.8	20,148	0.04%
2022/01/03	6.1	70.12	3	70.03	70.00	3.1	19,949	0.02%
2021/12/30	6.4	71.36	0	0.00	71.20	6.4	19,893	0.03%
2021/12/29	6	71.58	6.1	71.50	71.60	-0.1	19,839	0.00%
2021/12/28	2.2	71.57	8.3	71.24	71.40	-6.1	19,882	-0.03%
2021/12/27	4	70.98	14	71.02	70.90	-10	19,858	-0.05%
2021/12/24	3	70.63	21	70.66	70.40	-18	19,941	-0.09%
2021/12/23	6.3	70.88	2.6	71.16	70.30	3.7	19,979	0.02%
2021/12/22	4	71.20	8.2	71.19	70.80	-4.2	20,090	-0.02%
2021/12/21	4.6	70.10	21	70.11	70.80	-16.4	20,025	-0.08%
2021/12/20	3.1	69.40	2	69.30	69.30	1.1	19,920	0.01%
2021/12/17	7.1	69.87	24.3	69.88	69.90	-17.2	19,792	-0.09%
2021/12/16	17.7	70.89	2.3	71.11	70.60	15.4	19,648	0.08%
2021/12/15	6.3	70.02	16.9	70.06	70.20	-10.7	19,568	-0.05%
2021/12/14	2.6	70.20	8.5	70.02	69.80	-5.9	19,592	-0.03%
2021/12/13	4.5	71.62	5	71.68	71.00	-0.5	19,433	0.00%
2021/12/10	41	72.19	29	72.58	72.70	12	19,310	0.06%
2021/12/09	30.4	71.31	25.1	71.36	71.00	5.3	18,884	0.03%
2021/12/08	22.5	73.53	23.1	73.35	72.70	-0.6	18,392	0.00%
2021/12/07	55.5	75.13	14.3	74.66	73.60	41.1	17,982	0.23%
2021/12/06	63.5	75.89	34.7	76.72	75.90	28.8	17,343	0.17%