力積電 (6770)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	22.29	23	22.39	22.15	5	17,118	0.03%
2024/04/25	22	22.03	10	22.08	21.95	12	16,932	0.07%
2024/04/24	16.2	22.40	39.1	22.62	22.60	-22.9	16,872	-0.14%
2024/04/23	18	21.91	10	21.86	21.85	8	16,928	0.05%
2024/04/22	20	22.03	10	22.10	21.70	10	16,877	0.06%
2024/04/19	33.2	22.28	19.5	22.16	22.20	13.7	16,592	0.08%
2024/04/18	31.1	23.17	12	23.29	23.05	19.1	16,162	0.12%
2024/04/17	47.2	23.71	7.1	23.70	23.65	40.1	15,832	0.25%
2024/04/16	32	24.20	61	24.16	24.15	-29	15,571	-0.19%
2024/04/15	4.2	25.00	385	24.96	25.00	-380.8	15,562	-2.45%	大賣/鉅額交易
2024/04/12	16	25.28	38	25.24	25.20	-22	16,364	-0.13%
2024/04/11	18.2	25.46	7	25.59	25.40	11.2	18,321	0.06%
2024/04/10	89.2	26.23	12.6	26.07	25.95	76.6	18,252	0.42%
2024/04/09	3	25.63	28	25.60	25.60	-25	18,286	-0.14%
2024/04/08	62	25.20	12	25.20	25.20	50	18,402	0.27%
2024/04/03	8	25.44	6.6	25.40	25.40	1.4	18,274	0.01%
2024/04/02	20	25.95	22	25.90	25.90	-2	18,196	-0.01%
2024/04/01	4	26.00	26.6	25.97	25.95	-22.6	18,330	-0.12%
2024/03/29	9	25.81	4.3	25.99	25.80	4.7	18,248	0.03%
2024/03/28	11.1	25.57	7.4	25.57	25.90	3.7	18,140	0.02%
2024/03/27	20	25.84	17	25.67	25.70	3	17,857	0.02%
2024/03/26	42.5	26.21	18	26.19	26.05	24.5	17,654	0.14%
2024/03/25	30	26.48	168	26.37	26.35	-138	17,555	-0.79%	大賣/鉅額交易
2024/03/22	17	26.64	65	26.69	26.60	-48	17,587	-0.27%
2024/03/21	56	26.77	20	26.75	26.75	36	17,701	0.20%
2024/03/20	18	26.91	8	26.65	26.60	10	17,809	0.06%
2024/03/19	25	26.98	0	0.00	26.95	25	17,919	0.14%
2024/03/18	1	26.80	1	26.85	26.80	0	18,261	0.00%
2024/03/15	140	26.39	27	26.36	26.30	113	18,338	0.62%	大買/鉅額交易
2024/03/14	33	26.64	29.1	26.63	26.60	3.9	18,071	0.02%
2024/03/13	117.5	26.70	4	26.78	26.60	113.5	17,989	0.63%	大買/鉅額交易
2024/03/12	24	26.92	151	26.86	27.15	-127	17,841	-0.71%	大賣/鉅額交易
2024/03/11	26	26.94	25.5	26.94	26.95	0.5	17,785	0.00%
2024/03/08	46	26.93	10	26.92	26.95	36	17,756	0.20%
2024/03/07	65.1	26.77	20	26.76	26.60	45.1	17,424	0.26%
2024/03/06	55.3	26.92	24	26.95	26.80	31.3	17,351	0.18%
2024/03/05	55	27.40	7.8	27.57	27.10	47.2	17,441	0.27%
2024/03/04	49.3	26.74	17	26.82	26.90	32.3	17,097	0.19%
2024/03/01	26	27.09	7.2	27.01	26.90	18.8	17,051	0.11%
2024/02/29	9.7	26.48	2.2	26.44	27.60	7.5	16,922	0.04%
2024/02/27	29	26.80	8	26.56	26.60	21	16,649	0.13%
2024/02/26	7	26.66	5.2	26.80	26.70	1.8	16,553	0.01%
2024/02/23	16	26.94	2	26.93	26.75	14	16,597	0.08%
2024/02/22	9	27.13	32	27.15	27.10	-23	16,679	-0.14%
2024/02/21	117	27.14	4	27.19	27.15	113	16,784	0.67%	大買/鉅額交易
2024/02/20	10	27.45	6.8	27.47	27.45	3.3	16,843	0.02%
2024/02/19	6	27.65	63	27.73	27.75	-57	16,873	-0.34%
2024/02/16	9.1	27.46	10.1	27.41	27.30	-1	17,051	-0.01%
2024/02/15	22	26.84	11	27.10	26.90	11	17,037	0.06%
2024/02/05	43	26.83	0	0.00	26.80	43	17,043	0.25%
2024/02/02	28	26.81	13	26.79	26.70	15	16,974	0.09%
2024/02/01	2	26.98	6	26.96	27.10	-4	16,763	-0.02%
2024/01/31	50	27.00	10	27.06	27.00	40	16,842	0.24%
2024/01/30	10	27.23	3	27.05	27.05	7	16,777	0.04%
2024/01/29	7.1	27.78	14	27.78	27.70	-6.9	16,902	-0.04%
2024/01/26	6	27.64	4	27.75	27.95	2	17,368	0.01%
2024/01/25	0	28.00	0.1	28.00	28.05	-0.1	17,289	0.00%
2024/01/24	13	28.02	2	28.10	27.90	11	17,306	0.06%
2024/01/23	3	27.65	1	27.80	27.85	2	17,150	0.01%
2024/01/22	4	27.44	9	27.37	27.45	-5	17,029	-0.03%
2024/01/19	8	27.30	12	27.33	27.25	-4	16,769	-0.02%
2024/01/18	76	27.26	9	27.26	27.20	67	16,650	0.40%
2024/01/17	100	27.71	2.2	27.81	27.55	97.8	16,709	0.59%
2024/01/16	35	28.38	10	28.35	28.45	25	16,365	0.15%
2024/01/15	11	29.24	8	29.04	28.90	3	16,255	0.02%
2024/01/12	16	29.10	2	28.95	28.95	14	16,487	0.08%
2024/01/11	27	28.85	5	28.87	28.90	22	16,369	0.13%
2024/01/10	23	29.20	14	29.15	29.05	9	16,329	0.06%
2024/01/09	94	29.94	4	29.75	29.45	90	16,371	0.55%
2024/01/08	44	30.50	169	30.32	29.90	-125	16,336	-0.77%	大賣/鉅額交易
2024/01/05	134	30.34	610.2	30.85	30.85	-476.2	15,414	-3.09%	大買/大賣/鉅額交易
2024/01/04	21	28.21	4	28.16	28.25	17	13,429	0.13%
2024/01/03	52.1	28.36	8	28.42	28.10	44.1	13,559	0.33%
2024/01/02	19	29.03	1	29.15	28.80	18	13,267	0.14%
2023/12/29	26	29.60	110	29.50	29.45	-84	13,041	-0.64%	大賣/
2023/12/28	39	29.62	146.9	29.71	29.70	-107.9	13,126	-0.82%	大賣/鉅額交易
2023/12/27	98	29.98	17.3	29.88	29.80	80.8	13,085	0.62%
2023/12/26	4	29.30	4.4	29.21	29.25	-0.4	12,914	0.00%
2023/12/25	11	28.91	0	0.00	28.90	11	12,901	0.09%
2023/12/22	2	29.20	10.5	29.25	29.15	-8.5	12,974	-0.07%
2023/12/21	1.1	28.90	5.3	28.78	28.75	-4.2	12,936	-0.03%
2023/12/20	1	29.10	1.1	29.10	28.90	-0.1	12,870	0.00%
2023/12/19	9.3	28.92	23	29.03	28.80	-13.7	12,791	-0.11%
2023/12/18	56.2	29.50	31.2	29.53	29.40	25	12,743	0.20%
2023/12/15	13	29.80	9	29.91	29.75	4	12,590	0.03%
2023/12/14	104	29.75	7	29.61	29.65	97	12,372	0.78%	大買/
2023/12/13	10	29.86	61.2	30.12	29.90	-51.2	12,153	-0.42%
2023/12/12	6.1	29.30	5.3	29.29	29.60	0.9	11,816	0.01%
2023/12/11	5	28.78	1	28.80	28.80	4	11,714	0.03%
2023/12/08	1	29.05	101	29.00	28.80	-100	11,717	-0.85%	大賣/
2023/12/07	4	28.92	2	28.70	28.70	2	11,837	0.02%
2023/12/06	11	29.22	6	29.19	29.15	5	11,843	0.04%
2023/12/05	3	29.37	12.3	29.33	29.40	-9.3	11,822	-0.08%
2023/12/04	1	29.55	9	29.69	29.70	-8	11,797	-0.07%
2023/12/01	69	29.69	0	0.00	29.60	69	11,715	0.59%
2023/11/30	1	29.95	14	30.10	30.10	-13	11,613	-0.11%
2023/11/29	6	29.95	3.5	29.96	29.85	2.5	11,401	0.02%
2023/11/28	1	29.85	28.1	29.80	29.80	-27.1	11,268	-0.24%
2023/11/27	8.1	29.54	10	29.51	29.40	-1.9	11,235	-0.02%
2023/11/24	20	29.50	1	29.60	29.75	19	11,215	0.17%
2023/11/22	123	29.18	3.1	29.22	29.20	119.9	11,111	1.08%	大買/鉅額交易
2023/11/21	17.1	29.76	17	29.75	29.80	0.1	11,007	0.00%
2023/11/20	287	29.40	5.2	29.47	29.30	281.8	10,865	2.59%	大買/鉅額交易
2023/11/17	22	29.10	3	29.03	29.05	19	10,690	0.18%
2023/11/16	16.5	28.82	22	28.86	29.00	-5.5	10,682	-0.05%
2023/11/15	12	28.85	124.5	28.93	28.90	-112.5	10,665	-1.05%	大賣/鉅額交易
2023/11/14	2	28.40	6	28.37	28.35	-4	10,566	-0.04%
2023/11/13	12	28.10	30	27.90	27.85	-18	10,686	-0.17%
2023/11/10	25	28.11	0	0.00	28.10	25	10,756	0.23%
2023/11/09	20	28.50	90	28.52	28.45	-70	10,882	-0.64%
2023/11/08	2.1	28.55	3	28.67	28.35	-0.9	11,078	-0.01%
2023/11/07	3	28.62	18	28.57	28.85	-15	11,136	-0.13%
2023/11/06	10	28.97	6	28.78	28.75	4	11,096	0.04%
2023/11/03	27	28.38	58.5	28.29	28.70	-31.5	10,785	-0.29%
2023/11/02	22	27.65	45	27.58	27.60	-23	10,386	-0.22%
2023/11/01	9	27.24	9.1	27.30	27.20	-0.1	10,327	0.00%
2023/10/31	65.1	26.60	25	26.90	26.55	40.1	10,222	0.39%
2023/10/30	26	26.50	0.3	26.60	26.60	25.7	10,364	0.25%
2023/10/27	91	26.71	1.4	26.74	26.65	89.6	10,487	0.85%
2023/10/26	4	27.03	0.6	27.00	26.80	3.4	10,630	0.03%
2023/10/25	113	27.81	35	27.98	27.50	78	10,626	0.73%	大買/
2023/10/24	3	26.50	1	26.80	26.85	2	10,465	0.02%
2023/10/23	45.1	26.78	2	26.83	26.65	43.1	10,495	0.41%
2023/10/20	21	27.54	9	27.96	27.30	12	10,632	0.11%
2023/10/19	35	27.36	3	27.30	27.35	32	10,517	0.30%
2023/10/18	12	27.71	13	27.49	27.50	-1	10,616	-0.01%
2023/10/17	82	28.14	34	28.04	27.85	48	10,918	0.44%
2023/10/16	83	27.83	44	28.06	27.35	39	10,805	0.36%
2023/10/13	17	27.54	40	27.76	27.70	-23	10,714	-0.21%
2023/10/12	7.1	27.44	177	27.40	27.55	-169.9	10,677	-1.59%	大賣/鉅額交易
2023/10/11	10	27.10	6	27.10	27.05	4	10,616	0.04%
2023/10/06	3	26.50	5	26.55	26.50	-2	10,530	-0.02%
2023/10/05	66	26.43	10	26.36	26.40	56	10,631	0.53%
2023/10/04	210	26.09	0	0.00	26.10	210	10,639	1.97%	大買/鉅額交易
2023/10/03	0	0.00	5	26.64	26.60	-5	10,661	-0.05%
2023/10/02	3	26.67	0	0.00	26.60	3	10,818	0.03%
2023/09/28	9	26.62	0	0.00	26.55	9	11,034	0.08%
2023/09/27	0	26.55	0	0.00	26.40	0	11,229	0.00%
2023/09/26	12.5	26.75	1	26.75	26.65	11.5	11,225	0.10%
2023/09/25	8	27.20	1	27.10	27.30	7	11,191	0.06%
2023/09/22	0.5	26.96	2	26.90	26.90	-1.5	11,229	-0.01%
2023/09/21	3	27.15	4.2	27.20	27.00	-1.1	11,243	-0.01%
2023/09/20	8.5	27.54	2	27.45	27.25	6.5	11,187	0.06%
2023/09/19	0	27.85	0.3	27.85	27.85	-0.3	11,267	0.00%
2023/09/18	2	27.80	0	0.00	27.80	2	11,340	0.02%
2023/09/15	2.3	27.92	3	28.10	28.10	-0.7	11,415	-0.01%
2023/09/14	5	27.92	3	27.80	27.90	2	11,398	0.02%
2023/09/13	12	27.60	4.1	27.36	27.40	7.9	11,450	0.07%
2023/09/12	9.1	26.98	5	27.06	27.15	4.1	11,668	0.03%
2023/09/11	5.1	27.13	3	27.07	26.90	2.1	11,933	0.02%
2023/09/08	5	27.70	9	27.64	27.60	-4	12,311	-0.03%
2023/09/07	6	27.73	0	0.00	27.80	6	12,355	0.05%
2023/09/06	11	27.84	12	27.85	27.80	-1	12,402	-0.01%
2023/09/05	10	28.00	13	28.01	28.05	-3	12,428	-0.02%
2023/09/04	22.2	28.31	11	28.41	28.20	11.2	12,555	0.09%
2023/09/01	2	28.08	15.4	28.11	28.15	-13.4	12,714	-0.11%
2023/08/31	26	28.08	12	28.12	27.85	14	12,745	0.11%
2023/08/30	1	27.60	5	27.79	27.85	-4	12,715	-0.03%
2023/08/29	1.1	27.39	8	27.30	27.30	-6.9	12,754	-0.05%
2023/08/28	23	27.75	5.2	27.75	27.40	17.8	12,792	0.14%
2023/08/25	14	26.98	340	27.00	26.90	-326	12,859	-2.54%	大賣/鉅額交易
2023/08/24	24	27.46	6	27.55	27.30	18	12,993	0.14%
2023/08/23	3	27.13	22	27.33	27.45	-19	12,971	-0.15%
2023/08/22	18.1	26.95	2.3	26.85	26.80	15.7	13,028	0.12%
2023/08/21	12.6	27.08	0	0.00	26.95	12.6	12,950	0.10%
2023/08/18	9	27.21	31	27.20	27.25	-22	12,869	-0.17%
2023/08/17	31.1	26.49	12	26.50	26.85	19.1	12,745	0.15%
2023/08/16	18	26.63	18	26.84	27.05	0	12,552	0.00%
2023/08/15	40.1	27.56	4	27.60	27.35	36.1	12,428	0.29%
2023/08/14	7.1	27.61	0	0.00	27.95	7.1	12,345	0.06%
2023/08/11	5.8	28.55	11	28.60	28.40	-5.2	12,206	-0.04%
2023/08/10	10.1	29.05	7	29.04	29.00	3.1	12,049	0.03%
2023/08/09	4	29.16	11	29.15	29.20	-7	11,975	-0.06%
2023/08/08	2.1	29.16	10	29.15	29.10	-7.9	11,958	-0.07%
2023/08/07	0	0.00	2	29.60	29.70	-2	11,864	-0.02%
2023/08/04	11	29.53	2	29.55	29.50	9	11,929	0.08%
2023/08/02	19.1	29.62	4	29.75	29.55	15.1	11,928	0.13%
2023/08/01	11	29.95	17	29.96	30.00	-6	11,821	-0.05%
2023/07/31	13	30.05	15	30.03	29.95	-2	11,712	-0.02%
2023/07/28	6	30.20	19	30.23	30.20	-13	11,669	-0.11%
2023/07/27	14.1	30.01	10	30.01	30.00	4.1	11,649	0.04%
2023/07/26	34	29.73	7	29.80	29.70	27	11,823	0.23%
2023/07/25	18.1	29.40	10.1	30.12	30.20	8	12,008	0.07%
2023/07/24	4.6	29.12	26.6	29.17	29.60	-22	12,087	-0.18%
2023/07/21	9	29.29	3.4	29.34	29.55	5.6	12,299	0.05%
2023/07/20	41.2	29.38	21	29.52	29.80	20.2	12,509	0.16%
2023/07/19	61	30.25	17	30.11	30.10	44	12,464	0.35%
2023/07/18	3.2	30.35	14	30.42	30.50	-10.8	12,801	-0.08%
2023/07/17	9	30.24	17.5	30.02	30.10	-8.5	13,050	-0.07%
2023/07/14	11	30.12	5	30.05	30.10	6	13,401	0.04%
2023/07/13	5	29.95	15.7	29.98	29.80	-10.7	13,494	-0.08%
2023/07/12	26	29.84	11.5	29.90	29.90	14.5	13,431	0.11%
2023/07/11	6	30.20	12	30.16	30.15	-6	13,445	-0.04%
2023/07/10	13.3	30.05	9	30.03	30.00	4.3	13,595	0.03%
2023/07/07	10.3	30.24	7.5	30.16	30.15	2.8	13,583	0.02%
2023/07/06	21.6	30.84	5	31.30	30.65	16.6	13,745	0.12%
2023/07/05	15	31.58	38	31.56	31.50	-23	13,610	-0.17%
2023/07/04	32.3	30.85	26	30.77	30.80	6.3	13,517	0.05%
2023/07/03	10	31.00	39	30.97	30.85	-29	13,640	-0.21%
2023/06/30	0	0.00	2	31.05	30.95	-2	13,742	-0.01%
2023/06/29	102	31.03	4	30.88	30.90	98	13,815	0.71%	大買/
2023/06/28	2	30.80	1	30.75	30.70	1	13,928	0.01%
2023/06/27	6.1	30.96	11	31.23	30.70	-5	14,075	-0.04%
2023/06/26	106.5	31.42	12	31.44	31.40	94.5	14,133	0.67%	大買/
2023/06/21	1	31.85	2	32.03	31.95	-1	14,165	-0.01%
2023/06/20	8	31.84	11	31.95	31.90	-3	14,140	-0.02%
2023/06/19	62	31.72	3	31.78	31.85	59	14,127	0.42%
2023/06/16	36	32.40	11.5	32.21	32.15	24.5	14,081	0.17%
2023/06/15	41.1	32.42	62	32.59	32.70	-20.9	13,915	-0.15%
2023/06/14	36	32.26	68	32.13	32.30	-32	13,782	-0.23%
2023/06/13	1.3	31.23	13	31.33	31.25	-11.8	13,373	-0.09%
2023/06/12	0	0.00	29	30.83	31.05	-29	13,365	-0.22%
2023/06/09	0	0.00	3.1	31.02	30.90	-3.1	13,436	-0.02%
2023/06/08	3	30.88	4.2	31.31	30.90	-1.2	13,579	-0.01%
2023/06/07	14	31.36	9	31.39	31.55	5	13,766	0.04%
2023/06/06	2.1	31.00	4	31.08	31.05	-1.9	14,278	-0.01%
2023/06/05	19	31.26	37	31.27	31.15	-18	14,578	-0.12%
2023/06/02	11	31.02	21	30.94	31.10	-10	15,012	-0.07%
2023/06/01	11	30.70	20	30.68	30.60	-9	15,755	-0.06%
2023/05/31	11	31.18	8.6	31.07	30.90	2.4	15,872	0.02%
2023/05/30	31.2	31.13	7	31.16	31.10	24.2	15,777	0.15%
2023/05/29	1	31.00	3	30.92	30.85	-2	15,810	-0.01%
2023/05/26	15	30.77	3	30.90	30.75	12	15,880	0.08%
2023/05/25	3	30.58	13	30.57	30.65	-10	15,849	-0.06%
2023/05/24	6.1	30.52	0	0.00	30.55	6.1	16,018	0.04%
2023/05/23	0	0.00	1	30.50	30.55	-1	16,087	-0.01%
2023/05/22	2	30.28	1	30.20	30.20	1	16,125	0.01%
2023/05/19	4	30.35	1	30.55	30.25	3	16,129	0.02%
2023/05/18	10	30.83	3	30.70	30.60	7	16,095	0.04%
2023/05/17	11	30.29	3	30.58	30.60	8	16,124	0.05%
2023/05/16	5	30.30	12	30.28	30.25	-7	16,080	-0.04%
2023/05/15	67	29.63	6	29.60	29.60	61	16,129	0.38%
2023/05/12	10	29.90	0	0.00	29.85	10	16,269	0.06%
2023/05/11	1	29.90	14	29.97	29.80	-13	16,356	-0.08%
2023/05/10	1	30.05	1	30.00	30.00	0	16,580	0.00%
2023/05/09	15	30.44	2	30.43	30.25	13	16,605	0.08%
2023/05/08	0	30.50	11.1	30.45	30.30	-11.1	16,807	-0.07%
2023/05/05	11	30.70	1	30.85	30.65	10	17,093	0.06%
2023/05/03	3.1	30.67	0	0.00	30.50	3.1	17,856	0.02%
2023/05/02	4	30.48	21.3	30.87	30.90	-17.3	18,172	-0.10%
2023/04/28	1	29.75	52	29.95	29.70	-51	18,545	-0.28%
2023/04/27	7	29.34	10	29.51	29.55	-3	18,504	-0.02%
2023/04/26	78.1	29.48	2	29.48	29.30	76.1	18,623	0.41%
2023/04/25	4.5	30.01	15	30.00	30.00	-10.5	18,370	-0.06%
2023/04/24	16	29.92	3	30.33	30.60	13	18,125	0.07%
2023/04/21	42	30.41	17	30.36	30.05	25	18,006	0.14%
2023/04/20	17	31.24	10	31.58	31.00	7	17,828	0.04%
2023/04/19	38.3	32.24	8	32.09	32.10	30.3	17,977	0.17%
2023/04/18	28	33.19	11	33.03	32.90	17	17,903	0.09%
2023/04/17	20	32.92	34	32.90	32.90	-14	17,887	-0.08%
2023/04/14	23	33.05	3	32.93	32.90	20	17,901	0.11%
2023/04/13	35	33.05	9	32.92	33.10	26	17,930	0.15%
2023/04/12	12	33.24	15	33.15	33.30	-3	17,828	-0.02%
2023/04/11	21	33.16	40	32.96	33.25	-19	17,840	-0.11%
2023/04/10	47	32.60	0.2	32.55	32.50	46.8	17,730	0.26%
2023/04/07	65	32.65	2	32.68	32.60	63	17,809	0.35%
2023/04/06	29	32.66	20	33.10	32.60	9	17,816	0.05%
2023/03/31	42	33.21	29.4	33.64	33.10	12.6	17,724	0.07%
2023/03/30	41	32.93	10.1	33.05	32.90	30.9	17,798	0.17%
2023/03/29	14	33.14	13	33.10	32.95	1	17,826	0.01%
2023/03/28	61.2	33.17	1	33.10	33.10	60.2	17,952	0.34%
2023/03/27	7	33.79	18	33.88	33.70	-11	17,953	-0.06%
2023/03/24	16	34.31	12.1	34.28	34.40	3.9	18,001	0.02%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/22	20	34.26	2	34.30	34.30	18	18,177	0.10%
2023/03/21	4.1	34.28	2	34.40	34.20	2.1	18,241	0.01%
2023/03/20	19.2	34.32	4	34.46	34.20	15.2	18,519	0.08%
2023/03/17	5.5	34.02	47	33.76	34.60	-41.5	18,561	-0.22%
2023/03/16	3	33.35	10	33.35	33.35	-7	18,408	-0.04%
2023/03/15	1	33.55	0	0.00	33.25	1	18,590	0.01%
2023/03/14	17	33.34	21	33.36	33.20	-4	18,996	-0.02%
2023/03/13	74	33.60	41	33.75	33.80	33	19,442	0.17%
2023/03/10	36	34.64	20.1	34.67	34.45	16	19,550	0.08%
2023/03/09	65	35.48	44	35.68	35.15	21	19,676	0.11%
2023/03/08	24	34.64	21	34.81	34.95	3	19,267	0.02%
2023/03/07	68	35.13	69	35.10	35.15	-1	19,091	-0.01%
2023/03/06	29	34.60	422	34.38	34.95	-393	18,755	-2.10%	大賣/鉅額交易
2023/03/03	4.8	33.55	3	33.58	33.60	1.8	18,065	0.01%
2023/03/02	1	33.10	6	33.28	33.25	-5	18,110	-0.03%
2023/03/01	58	33.04	13	32.99	33.10	45	18,423	0.24%
2023/02/24	18	33.66	93.6	33.75	33.30	-75.6	18,738	-0.40%
2023/02/23	8	33.67	1.5	33.68	33.65	6.5	18,750	0.03%
2023/02/22	27	33.17	137.5	33.29	33.40	-110.5	18,942	-0.58%	大賣/鉅額交易
2023/02/21	4	33.95	50	33.90	33.90	-46	18,975	-0.24%
2023/02/20	14	33.79	4	33.70	33.80	10	19,285	0.05%
2023/02/17	1	33.30	1	33.30	33.30	0	19,770	0.00%
2023/02/16	2	33.53	5	33.48	33.50	-3	19,930	-0.02%
2023/02/15	1	33.55	5	33.39	33.25	-4	20,390	-0.02%
2023/02/14	1	33.55	3	33.60	33.60	-2	20,381	-0.01%
2023/02/13	63	33.20	0	0.00	33.15	63	20,614	0.31%
2023/02/10	50	33.85	10	33.84	33.70	40	20,840	0.19%
2023/02/09	124.1	34.28	3	34.20	34.15	121.1	21,068	0.57%	大買/鉅額交易
2023/02/08	11	34.29	27	34.50	34.60	-16	21,178	-0.08%
2023/02/07	12	33.80	1	34.00	33.80	11	21,101	0.05%
2023/02/06	48	33.94	16	34.16	33.70	32	21,204	0.15%
2023/02/03	40.1	34.62	44	34.73	34.50	-3.9	21,086	-0.02%
2023/02/02	31	35.49	31	35.35	35.30	0	20,966	0.00%
2023/02/01	27	34.63	53	34.77	35.00	-26	20,713	-0.13%
2023/01/31	1	34.15	53	34.20	34.30	-52	20,414	-0.25%
2023/01/30	13	33.12	167	33.76	33.95	-154	20,175	-0.76%	大賣/鉅額交易
2023/01/17	30	32.22	17	32.20	32.30	13	19,808	0.07%
2023/01/16	63.2	32.84	12	33.02	32.55	51.2	20,069	0.26%
2023/01/13	12	34.00	7	33.82	33.65	5	19,986	0.03%
2023/01/12	8	34.13	3	34.13	33.85	5	20,163	0.02%
2023/01/11	1	33.85	13	34.11	34.30	-12	20,165	-0.06%
2023/01/10	2.1	33.90	15	34.10	34.00	-12.9	20,051	-0.06%
2023/01/09	66.9	33.58	43	33.58	33.90	23.9	19,927	0.12%
2023/01/06	14	33.07	20	33.18	33.45	-6	19,646	-0.03%
2023/01/05	0	0.00	12	32.81	32.65	-12	19,550	-0.06%
2023/01/04	11	32.25	12	32.46	32.25	-1	19,678	-0.01%
2023/01/03	0	0.00	18.9	31.93	32.35	-18.9	19,864	-0.10%
2022/12/30	0	0.00	5	32.55	31.85	-5	19,847	-0.03%
2022/12/29	11	31.60	12	31.80	32.05	-1	20,020	0.00%
2022/12/28	32	32.58	10	32.15	32.15	22	20,225	0.11%
2022/12/27	13	32.89	21	33.17	33.00	-8	20,261	-0.04%
2022/12/26	15	33.01	9	32.76	32.75	6	20,311	0.03%
2022/12/23	7	32.96	8.5	33.19	33.30	-1.5	20,656	-0.01%
2022/12/22	5	33.35	20	33.30	33.40	-15	21,553	-0.07%
2022/12/21	6	32.58	10	32.74	32.65	-4	21,669	-0.02%
2022/12/20	14	32.39	5	32.99	32.30	9	21,653	0.04%
2022/12/19	3	32.80	8.4	33.05	32.90	-5.4	21,784	-0.02%
2022/12/16	16	32.28	907	32.33	32.65	-891	21,836	-4.08%	大賣/鉅額交易
2022/12/15	99.2	33.04	19	33.06	32.95	80.2	21,868	0.37%
2022/12/14	7.1	33.01	12	33.24	33.35	-4.9	21,970	-0.02%
2022/12/13	8.2	32.44	45.9	32.54	32.40	-37.7	22,008	-0.17%
2022/12/12	30	32.39	1	32.20	32.20	29	22,253	0.13%
2022/12/09	1	33.50	9	33.55	33.45	-8	24,397	-0.03%
2022/12/08	34	33.04	48	33.17	33.05	-14	24,737	-0.06%
2022/12/07	54	33.47	28	33.66	33.35	26	24,937	0.10%
2022/12/06	125.6	34.44	8	34.54	33.95	117.6	25,107	0.47%	大買/鉅額交易
2022/12/05	50	35.20	70	35.17	35.15	-20	24,919	-0.08%
2022/12/02	5	34.60	22.1	34.35	34.60	-17.1	24,563	-0.07%
2022/12/01	13	34.01	27	34.06	34.00	-14	24,634	-0.06%
2022/11/30	23	33.02	14	32.97	33.30	9	24,700	0.04%
2022/11/29	5	32.34	2	32.43	32.60	3	25,613	0.01%
2022/11/28	156	32.30	2.2	32.41	32.25	153.8	25,748	0.60%	大買/鉅額交易
2022/11/25	52.9	33.16	2	33.05	32.90	50.9	26,099	0.20%
2022/11/24	9	33.23	2	33.25	33.30	7	26,623	0.03%
2022/11/23	2	32.73	18	32.60	32.95	-16	26,597	-0.06%
2022/11/22	66.1	31.69	40	31.82	31.85	26.1	26,511	0.10%
2022/11/21	44	33.40	35.4	33.37	32.85	8.6	26,312	0.03%
2022/11/18	110.4	34.00	38	34.45	33.65	72.4	26,505	0.27%	大買/
2022/11/17	52	33.51	58	33.64	34.15	-6	26,578	-0.02%
2022/11/16	98	34.03	34	34.01	34.05	64	26,743	0.24%
2022/11/15	260	34.34	97	34.37	34.35	163	26,732	0.61%	大買/鉅額交易
2022/11/14	109	33.49	11	33.54	33.45	98	26,524	0.37%	大買/
2022/11/11	21	33.80	40	33.53	33.30	-19	26,944	-0.07%
2022/11/10	6	32.60	15	32.37	32.60	-9	27,055	-0.03%
2022/11/09	24	32.39	34	32.57	32.70	-10	27,830	-0.04%
2022/11/08	31	32.56	39	32.33	32.00	-8	28,164	-0.03%
2022/11/07	36	32.50	11	32.65	32.75	25	28,748	0.09%
2022/11/04	3	31.20	8	31.53	31.85	-5	28,905	-0.02%
2022/11/03	23	31.15	10	31.25	31.45	13	28,958	0.04%
2022/11/02	0	0.00	30	31.28	31.30	-30	29,025	-0.10%
2022/11/01	5	30.77	4	31.10	30.65	1	29,084	0.00%
2022/10/31	20	30.66	26	30.72	30.80	-6	29,469	-0.02%
2022/10/28	22	29.98	12	29.99	29.70	10	29,605	0.03%
2022/10/27	0	0.00	13	30.81	30.90	-13	29,758	-0.04%
2022/10/26	10	30.47	20	30.55	30.45	-10	30,232	-0.03%
2022/10/25	58	30.66	10	30.94	30.45	48	30,505	0.16%
2022/10/24	23	31.46	25	31.33	31.00	-2	31,876	-0.01%
2022/10/21	10	30.54	2	30.78	30.20	8	31,699	0.03%
2022/10/20	2	30.13	11	30.34	31.00	-9	31,430	-0.03%
2022/10/19	0	0.00	3	30.13	29.90	-3	31,386	-0.01%
2022/10/18	4	29.95	14.2	29.97	29.90	-10.2	31,425	-0.03%
2022/10/17	34	28.53	14	29.04	29.50	20	31,640	0.06%
2022/10/14	3	28.53	35	28.83	29.20	-32	31,903	-0.10%
2022/10/13	13	27.78	152	27.40	26.95	-139	31,846	-0.44%	大賣/鉅額交易
2022/10/12	7	28.06	6	28.35	28.10	1	31,943	0.00%
2022/10/11	24	28.45	4	28.16	28.05	20	32,244	0.06%
2022/10/07	9	30.02	11	30.18	29.95	-2	32,235	-0.01%
2022/10/06	7	30.39	18	30.41	30.15	-11	32,281	-0.03%
2022/10/05	8	30.55	26	30.59	30.35	-18	32,238	-0.06%
2022/10/04	8	29.70	21	29.84	29.85	-13	32,064	-0.04%
2022/10/03	6.5	28.31	8	28.59	28.80	-1.5	31,917	0.00%
2022/09/30	15	28.01	24	27.83	28.50	-9	31,868	-0.03%
2022/09/29	44	27.62	57	27.36	27.80	-13	31,740	-0.04%
2022/09/28	37	28.80	72	28.50	28.55	-35	30,958	-0.11%
2022/09/27	1	29.65	1	29.65	29.65	0	30,763	0.00%
2022/09/26	25	29.86	8.3	30.00	29.30	16.8	30,800	0.05%
2022/09/23	1	31.10	12	31.07	31.00	-11	30,778	-0.04%
2022/09/22	7	30.60	0	0.00	30.55	7	30,824	0.02%
2022/09/21	13	31.45	0	0.00	31.30	13	30,858	0.04%
2022/09/20	18.1	31.58	1	31.55	31.55	17.1	30,834	0.06%
2022/09/19	155.1	31.86	3	31.78	31.75	152.1	30,802	0.49%	大買/鉅額交易
2022/09/16	32.3	32.10	5	31.73	32.15	27.3	30,695	0.09%
2022/09/15	12	32.47	16	32.75	32.75	-4	28,777	-0.01%
2022/09/14	4.4	31.50	41	31.27	31.60	-36.6	28,540	-0.13%
2022/09/13	33.1	32.31	20	32.30	32.00	13.1	28,446	0.05%
2022/09/12	4.9	31.68	111	31.75	31.75	-106.1	28,490	-0.37%	大賣/鉅額交易
2022/09/08	1.2	30.53	12	30.77	30.70	-10.8	28,970	-0.04%
2022/09/07	31	30.10	23	30.19	30.10	8	29,064	0.03%
2022/09/06	18.1	30.87	29	30.80	30.80	-10.9	28,916	-0.04%
2022/09/05	181.3	31.34	108.7	31.06	30.55	72.6	28,694	0.25%	大買/大賣/
2022/09/02	2	33.70	3	33.95	33.55	-1	27,702	0.00%
2022/09/01	66.3	33.44	6	33.52	33.65	60.3	27,442	0.22%
2022/08/31	6	33.75	80.3	34.29	34.45	-74.3	27,006	-0.28%
2022/08/30	3	33.90	9	34.05	34.00	-6	26,507	-0.02%
2022/08/29	30	33.70	33	33.75	33.90	-3	26,570	-0.01%
2022/08/26	18	34.94	15	35.00	34.85	3	26,468	0.01%
2022/08/25	3	34.35	15	34.65	34.25	-12	26,229	-0.05%
2022/08/24	101	33.56	4	33.63	33.40	97	26,128	0.37%	大買/
2022/08/23	15.4	34.08	19	34.05	33.95	-3.6	29,906	-0.01%
2022/08/22	8	35.09	73	35.43	35.05	-65	29,964	-0.22%
2022/08/19	32	35.76	6	35.70	35.70	26	29,855	0.09%
2022/08/18	119	36.02	21	35.85	35.80	98	29,837	0.33%	大買/
2022/08/17	10	36.17	346	36.13	36.30	-336	29,451	-1.14%	大賣/鉅額交易
2022/08/16	77.2	36.05	33	36.03	35.50	44.2	29,070	0.15%
2022/08/15	113.2	35.64	108	35.64	35.65	5.2	28,584	0.02%	大買/大賣/
2022/08/12	118	35.30	6.2	35.18	35.35	111.9	28,218	0.40%	大買/鉅額交易
2022/08/11	27	33.94	4	33.93	33.85	23	27,704	0.08%
2022/08/10	29	33.33	207.1	33.30	33.25	-178.1	27,533	-0.65%	大賣/鉅額交易
2022/08/09	0.5	33.70	4	33.65	33.90	-3.5	27,612	-0.01%
2022/08/08	24.1	33.86	0	0.00	33.60	24.1	27,986	0.09%
2022/08/05	423	34.14	7	34.09	34.20	416	28,793	1.44%	大買/鉅額交易
2022/08/04	22	33.90	7	33.82	33.80	15	28,739	0.05%
2022/08/03	11.2	33.96	17.5	33.96	34.00	-6.3	28,722	-0.02%
2022/08/02	22.1	34.81	1	34.20	34.20	21.1	28,532	0.07%
2022/08/01	8	35.51	16	35.68	35.65	-8	28,071	-0.03%
2022/07/29	86.4	35.70	11	35.44	35.25	75.4	27,838	0.27%
2022/07/28	24	38.74	5	38.34	38.25	19	26,477	0.07%
2022/07/27	3.1	39.18	3.5	39.41	39.45	-0.4	26,173	0.00%
2022/07/26	19.1	38.89	5	38.84	38.85	14.1	26,121	0.05%
2022/07/25	29	40.37	19	40.43	40.25	10	26,013	0.04%
2022/07/22	16	42.34	10	42.11	41.75	6	26,117	0.02%
2022/07/21	6	41.12	14	41.09	41.80	-8	25,861	-0.03%
2022/07/20	7	40.02	18	39.86	39.70	-11	25,451	-0.04%
2022/07/19	12	38.18	16	38.22	38.75	-4	25,274	-0.02%
2022/07/18	33	38.56	16	38.70	39.25	17	25,186	0.07%
2022/07/15	2	39.53	4	40.10	40.05	-2	24,852	-0.01%
2022/07/14	21	38.67	12	39.07	39.00	9	24,990	0.04%
2022/07/13	6.1	38.91	5	39.15	39.25	1.1	24,899	0.00%
2022/07/12	3	38.40	6	38.38	38.35	-3	24,744	-0.01%
2022/07/11	6	39.92	3	40.00	40.10	3	24,657	0.01%
2022/07/08	5	40.79	5	40.87	40.55	0	24,709	0.00%
2022/07/07	5	39.94	5	39.65	40.40	0	24,757	0.00%
2022/07/06	3.2	39.17	7	38.99	38.95	-3.8	24,552	-0.02%
2022/07/05	4	38.56	5	38.74	39.00	-1	24,457	0.00%
2022/07/04	34	38.05	1	37.90	38.30	33	24,444	0.14%
2022/07/01	22	39.30	7	38.30	37.85	15	24,552	0.06%
2022/06/30	12.7	40.62	3	40.38	40.10	9.7	24,558	0.04%
2022/06/29	13	41.55	11	41.64	41.70	2	24,367	0.01%
2022/06/28	53	43.33	5	43.41	42.80	48	24,150	0.20%
2022/06/27	4	43.90	4	44.56	44.25	0	24,047	0.00%
2022/06/24	15.7	43.47	3	43.17	43.00	12.7	23,919	0.05%
2022/06/23	85.2	44.42	7	44.30	43.50	78.2	23,674	0.33%
2022/06/22	8	47.15	13	47.41	46.35	-5	23,181	-0.02%
2022/06/21	34	47.79	5	48.22	48.45	29	23,003	0.13%
2022/06/20	70	48.63	15	48.97	47.85	55	22,869	0.24%
2022/06/17	41	49.85	7	49.34	50.40	34	22,466	0.15%
2022/06/16	17	51.34	11	51.92	50.10	6	21,856	0.03%
2022/06/15	26	51.68	1	52.00	51.40	25	21,713	0.12%
2022/06/14	67	51.95	2	52.00	52.10	65	21,641	0.30%
2022/06/13	17	54.20	4	54.40	53.50	13	21,490	0.06%
2022/06/10	13	55.46	5	55.46	55.80	8	21,415	0.04%
2022/06/09	2.2	55.58	2	55.35	56.10	0.2	21,427	0.00%
2022/06/08	91	55.70	5.8	55.35	55.30	85.2	21,357	0.40%
2022/06/07	11	55.69	2	55.60	55.70	9	21,283	0.04%
2022/06/06	4.3	56.55	5	56.62	56.40	-0.7	21,188	0.00%
2022/06/02	3.5	57.33	5	57.20	57.20	-1.5	21,306	-0.01%
2022/06/01	4.6	57.84	4	57.78	57.80	0.6	21,450	0.00%
2022/05/31	6.1	58.05	5	58.26	57.80	1.1	21,298	0.01%
2022/05/30	6	57.60	14	57.98	58.10	-8	17,255	-0.05%
2022/05/27	2	56.35	7.2	56.55	56.50	-5.2	16,890	-0.03%
2022/05/26	74.5	55.86	5	56.04	55.70	69.5	16,887	0.41%
2022/05/25	2	57.10	2	56.75	56.60	0	16,804	0.00%
2022/05/24	62	56.78	4.3	57.37	56.60	57.7	16,908	0.34%
2022/05/23	39	57.54	15	57.41	57.20	24	16,813	0.14%
2022/05/20	3	58.80	4	58.93	58.80	-1	16,688	-0.01%
2022/05/19	4	57.50	41	58.83	59.00	-37	16,508	-0.22%
2022/05/18	6	58.48	16	58.58	58.40	-10	16,174	-0.06%
2022/05/17	6	58.05	32.1	57.86	57.80	-26.1	16,221	-0.16%
2022/05/16	23	57.81	29	57.72	57.50	-6	16,501	-0.04%
2022/05/13	10	56.00	246	56.63	56.50	-236	16,109	-1.47%	大賣/鉅額交易
2022/05/12	10	54.69	20	54.74	54.00	-10	15,272	-0.07%
2022/05/11	4	54.00	4	54.25	54.40	0	14,941	0.00%
2022/05/10	5	53.20	13	52.95	53.20	-8	14,735	-0.05%
2022/05/09	2	53.70	63	54.07	54.00	-61	14,644	-0.42%
2022/05/06	7	53.99	7	53.74	53.80	0	14,614	0.00%
2022/05/05	2	54.50	23	54.60	55.00	-21	14,689	-0.14%
2022/05/04	0	0.00	2	53.40	53.20	-2	14,714	-0.01%
2022/05/03	2.3	53.08	0	0.00	53.00	2.3	14,763	0.02%
2022/04/29	1	53.40	9	53.77	53.60	-8	14,796	-0.05%
2022/04/28	6	53.43	16	52.94	52.80	-10	14,660	-0.07%
2022/04/27	1	51.20	6	51.12	51.10	-5	14,360	-0.03%
2022/04/26	3.1	52.00	4	52.13	51.90	-0.9	14,262	-0.01%
2022/04/25	4	52.28	1	53.00	51.90	3	14,235	0.02%
2022/04/22	7	53.81	4	54.18	54.40	3	14,199	0.02%
2022/04/21	11	54.22	4	54.28	54.40	7	14,008	0.05%
2022/04/20	0	0.00	15.2	53.75	54.50	-15.2	13,898	-0.11%
2022/04/19	6	51.50	1	52.00	51.80	5	13,569	0.04%
2022/04/18	8	51.15	0	0.00	51.00	8	13,569	0.06%
2022/04/15	4	51.33	14	51.31	51.60	-10	13,647	-0.07%
2022/04/14	63.1	51.96	35.2	51.96	52.00	27.9	13,805	0.20%
2022/04/13	4	53.03	5	53.34	53.00	-1	13,818	-0.01%
2022/04/12	22.5	51.98	2	51.80	51.80	20.5	13,694	0.15%
2022/04/11	2	52.70	6.3	53.35	52.30	-4.3	13,786	-0.03%
2022/04/08	7	54.50	1	54.30	54.30	6	13,870	0.04%
2022/04/07	2	54.30	28	54.43	54.50	-26	13,857	-0.19%
2022/04/06	6	52.92	5.3	53.17	54.30	0.7	13,645	0.01%
2022/04/01	5	51.84	1	51.90	52.00	4	13,378	0.03%
2022/03/31	1	53.10	1	52.90	53.00	0	13,376	0.00%
2022/03/30	7	54.06	8	53.78	53.70	-1	13,360	-0.01%
2022/03/29	1	53.50	2	53.45	53.80	-1	13,317	-0.01%
2022/03/28	8	53.10	3	53.30	53.90	5	13,354	0.04%
2022/03/25	2	54.20	6	54.02	54.10	-4	13,415	-0.03%
2022/03/24	7	53.97	7.1	53.67	54.20	-0.1	13,469	0.00%
2022/03/23	2	54.25	1	54.10	54.20	1	13,583	0.01%
2022/03/22	1.3	54.15	0	0.00	54.20	1.3	13,653	0.01%
2022/03/21	4.5	54.66	2.1	54.35	54.50	2.4	13,703	0.02%
2022/03/18	1.5	53.87	15	53.75	54.20	-13.5	13,791	-0.10%
2022/03/17	2	52.90	10	52.84	52.90	-8	13,824	-0.06%
2022/03/16	5	50.60	23	50.84	51.40	-18	14,095	-0.13%
2022/03/15	4	50.35	8	50.66	50.40	-4	14,502	-0.03%
2022/03/14	12	51.33	4	51.30	51.40	8	14,829	0.05%
2022/03/11	3.5	51.06	7.5	50.98	50.90	-4	15,466	-0.03%
2022/03/10	7	51.51	3	51.53	51.50	4	16,687	0.02%
2022/03/09	8	50.19	12.5	50.18	50.20	-4.5	17,390	-0.03%
2022/03/08	20.1	50.32	13	49.95	49.70	7.1	17,876	0.04%
2022/03/07	243	51.85	8.1	51.76	52.20	234.9	17,945	1.31%	大買/鉅額交易
2022/03/04	97.2	53.98	2	54.00	54.00	95.2	18,141	0.52%
2022/03/03	11.3	55.54	6	55.40	55.40	5.3	18,218	0.03%
2022/03/02	15	54.72	1.1	55.90	56.00	13.9	18,370	0.08%
2022/03/01	5	55.36	73	55.48	55.90	-68	18,542	-0.37%
2022/02/25	32.6	53.23	25.4	52.87	53.30	7.2	18,408	0.04%
2022/02/24	26	54.80	9	55.19	53.30	17	18,311	0.09%
2022/02/23	29.2	56.88	13	56.92	57.10	16.2	18,332	0.09%
2022/02/22	33.1	57.16	12	56.72	56.60	21.1	18,281	0.12%
2022/02/21	229	58.87	4	58.80	58.60	225	18,175	1.24%	大買/鉅額交易
2022/02/18	11	59.07	13	59.04	59.20	-2	18,422	-0.01%
2022/02/17	52.2	59.14	16	58.85	59.60	36.2	18,712	0.19%
2022/02/16	48.4	60.05	116.6	59.50	59.20	-68.2	18,534	-0.37%	大賣/
2022/02/15	11.1	61.38	4.9	61.28	60.40	6.2	18,234	0.03%
2022/02/14	14	61.81	40	61.83	61.50	-26	18,326	-0.14%
2022/02/11	15	63.93	15	63.77	63.90	0	18,642	0.00%
2022/02/10	30	64.89	22	64.89	65.00	8	19,683	0.04%
2022/02/09	6.3	65.58	12.8	66.03	66.20	-6.5	20,107	-0.03%
2022/02/08	2.5	65.68	13	65.61	66.10	-10.5	20,208	-0.05%
2022/02/07	14	63.15	6	64.08	64.50	8	20,198	0.04%
2022/01/26	23	64.22	31	64.56	65.20	-8	20,009	-0.04%
2022/01/25	1	65.70	0	0.00	65.60	1	19,953	0.01%
2022/01/24	14.5	65.58	2	66.00	66.20	12.5	19,913	0.06%
2022/01/21	7	66.97	4	66.75	67.20	3	19,877	0.02%
2022/01/19	4	67.20	1	67.40	67.80	3	20,252	0.01%
2022/01/18	14	68.09	6.1	68.26	68.00	7.9	20,566	0.04%
2022/01/17	7	68.00	19	68.04	68.10	-12	20,606	-0.06%
2022/01/14	29	67.71	4	67.35	67.30	25	20,514	0.12%
2022/01/13	5.1	68.02	8	68.03	68.20	-2.9	20,526	-0.01%
2022/01/12	1.1	67.18	14	67.11	66.90	-12.9	20,541	-0.06%
2022/01/11	10	67.24	9	67.21	67.00	1	20,526	0.00%
2022/01/10	26	66.52	2	67.00	67.00	24	20,472	0.12%
2022/01/07	72.5	67.37	10.8	67.58	67.50	61.7	20,444	0.30%
2022/01/06	25	68.75	13	68.43	68.50	12	20,210	0.06%
2022/01/05	9.3	69.49	4	69.60	69.30	5.3	20,171	0.03%
2022/01/04	19	69.85	19.2	69.60	69.20	-0.2	20,148	0.00%
2022/01/03	3	70.33	5.2	70.57	70.00	-2.2	19,949	-0.01%
2021/12/30	5	71.46	7.5	71.34	71.20	-2.5	19,893	-0.01%
2021/12/29	6.4	71.39	2	71.50	71.60	4.4	19,839	0.02%
2021/12/28	2	71.50	2.3	71.55	71.40	-0.3	19,882	0.00%
2021/12/27	2.1	70.90	5.2	70.94	70.90	-3.1	19,858	-0.02%
2021/12/24	2.4	70.32	2.8	70.65	70.40	-0.4	19,941	0.00%
2021/12/23	16.2	70.46	8.2	70.38	70.30	8	19,979	0.04%
2021/12/22	24.5	71.34	1	71.30	70.80	23.5	20,090	0.12%
2021/12/21	3	70.30	5	70.32	70.80	-2	20,025	-0.01%
2021/12/20	17	69.65	9.1	69.45	69.30	7.9	19,920	0.04%
2021/12/17	19	69.93	6	69.93	69.90	13	19,792	0.07%
2021/12/16	5.2	70.84	4	70.90	70.60	1.2	19,648	0.01%
2021/12/15	13.7	69.97	21	70.09	70.20	-7.3	19,568	-0.04%
2021/12/14	24	69.93	346.6	70.13	69.80	-322.6	19,592	-1.65%	大賣/鉅額交易
2021/12/13	19	71.67	154	71.20	71.00	-135	19,433	-0.69%	大賣/鉅額交易
2021/12/10	24	71.70	45	72.02	72.70	-21	19,310	-0.11%
2021/12/09	41.1	71.20	31.8	71.17	71.00	9.3	18,884	0.05%
2021/12/08	147.7	74.11	19.2	73.42	72.70	128.5	18,392	0.70%	大買/鉅額交易
2021/12/07	218	74.94	32.2	75.10	73.60	185.9	17,982	1.03%	大買/鉅額交易
2021/12/06	185.3	75.52	19	76.00	75.90	166.3	17,343	0.96%	大買/鉅額交易