力積電 (6770)-富邦-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	206.2	25.36	221.7	25.39	25.35	-15.5	18,988	-0.08%	大買/大賣/
2024/05/02	35.5	23.67	32.1	23.37	23.60	3.4	17,609	0.02%
2024/04/30	31.1	23.05	12	23.12	22.85	19.1	17,343	0.11%
2024/04/29	9.4	22.84	44	22.91	23.20	-34.6	17,231	-0.20%
2024/04/26	24	22.30	33	22.38	22.15	-9	17,118	-0.05%
2024/04/25	18	22.08	3	22.32	21.95	15	16,932	0.09%
2024/04/24	85	22.62	18.6	22.59	22.60	66.4	16,872	0.39%
2024/04/23	32.1	21.92	49	21.91	21.85	-16.9	16,928	-0.10%
2024/04/22	139.1	22.01	153.2	22.15	21.70	-14.1	16,877	-0.08%	大買/大賣/
2024/04/19	203.7	22.29	250	22.11	22.20	-46.3	16,592	-0.28%	大買/大賣/
2024/04/18	76.3	23.17	64.6	23.26	23.05	11.7	16,162	0.07%
2024/04/17	78.9	23.80	37.2	23.66	23.65	41.7	15,832	0.26%
2024/04/16	37.7	24.23	19.5	24.20	24.15	18.3	15,571	0.12%
2024/04/15	25	24.99	13.6	25.09	25.00	11.4	15,562	0.07%
2024/04/12	30.5	25.31	37.6	25.30	25.20	-7.1	16,364	-0.04%
2024/04/11	32.5	25.51	1.5	25.55	25.40	31	18,321	0.17%
2024/04/10	31.5	26.09	39.2	26.07	25.95	-7.7	18,252	-0.04%
2024/04/09	12	25.58	1.5	25.60	25.60	10.5	18,286	0.06%
2024/04/08	21	25.16	1	25.30	25.20	20	18,402	0.11%
2024/04/03	32.1	25.44	9	25.54	25.40	23.1	18,274	0.13%
2024/04/02	20	26.01	7	25.84	25.90	13	18,196	0.07%
2024/04/01	5.2	26.05	6	26.01	25.95	-0.8	18,330	0.00%
2024/03/29	10.4	25.76	0	0.00	25.80	10.4	18,248	0.06%
2024/03/28	59.8	25.53	28.3	25.83	25.90	31.5	18,140	0.17%
2024/03/27	22	25.70	27.1	25.69	25.70	-5	17,857	-0.03%
2024/03/26	41	26.16	44	26.20	26.05	-3	17,654	-0.02%
2024/03/25	20	26.47	12	26.47	26.35	8	17,555	0.05%
2024/03/22	39	26.64	25.2	26.60	26.60	13.8	17,587	0.08%
2024/03/21	14	26.81	12	26.77	26.75	2	17,701	0.01%
2024/03/20	48.2	26.79	24	27.05	26.60	24.2	17,809	0.14%
2024/03/19	35.1	26.90	14	26.99	26.95	21.1	17,919	0.12%
2024/03/18	64.1	26.58	22.3	26.67	26.80	41.8	18,261	0.23%
2024/03/15	26.2	26.40	3	26.35	26.30	23.2	18,338	0.13%
2024/03/14	131.6	26.66	3	26.72	26.60	128.6	18,071	0.71%	大買/鉅額交易
2024/03/13	34.1	26.82	8.3	27.03	26.60	25.8	17,989	0.14%
2024/03/12	16.3	26.89	4	27.03	27.15	12.3	17,841	0.07%
2024/03/11	24.1	26.94	4.2	26.90	26.95	19.9	17,785	0.11%
2024/03/08	44.3	27.03	22.5	27.10	26.95	21.8	17,756	0.12%
2024/03/07	20	26.81	21.4	26.87	26.60	-1.4	17,424	-0.01%
2024/03/06	15	26.87	2	26.93	26.80	13	17,351	0.07%
2024/03/05	189	27.65	32	27.40	27.10	157	17,441	0.90%	大買/鉅額交易
2024/03/04	31	26.71	15.3	26.79	26.90	15.7	17,097	0.09%
2024/03/01	22	27.00	16	26.98	26.90	6	17,051	0.04%
2024/02/29	29.1	26.39	45	26.54	27.60	-15.9	16,922	-0.09%
2024/02/27	34	26.65	20.3	26.87	26.60	13.7	16,649	0.08%
2024/02/26	65.2	26.75	9	26.73	26.70	56.2	16,553	0.34%
2024/02/23	26.1	26.87	14.8	26.87	26.75	11.3	16,597	0.07%
2024/02/22	13.4	27.13	4.2	27.10	27.10	9.3	16,679	0.06%
2024/02/21	10.5	27.14	11	27.10	27.15	-0.5	16,784	0.00%
2024/02/20	42.8	27.46	8	27.54	27.45	34.8	16,843	0.21%
2024/02/19	20.6	27.73	33.1	27.68	27.75	-12.6	16,873	-0.07%
2024/02/16	20.1	27.34	29.1	27.38	27.30	-9	17,051	-0.05%
2024/02/15	31	26.84	3.1	26.83	26.90	28	17,037	0.16%
2024/02/05	15	26.77	5	26.81	26.80	10	17,043	0.06%
2024/02/02	67.7	26.84	13	26.89	26.70	54.7	16,974	0.32%
2024/02/01	10.3	26.95	5	27.09	27.10	5.3	16,763	0.03%
2024/01/31	49.2	27.03	0	0.00	27.00	49.2	16,842	0.29%
2024/01/30	64.4	27.26	6	27.31	27.05	58.4	16,777	0.35%
2024/01/29	14.1	27.74	30.4	27.74	27.70	-16.3	16,902	-0.10%
2024/01/26	15	27.76	13	27.73	27.95	2	17,368	0.01%
2024/01/25	4.1	28.11	18	28.08	28.05	-13.9	17,289	-0.08%
2024/01/24	60.5	28.16	6	28.28	27.90	54.5	17,306	0.31%
2024/01/23	27	27.84	47	27.80	27.85	-20	17,150	-0.12%
2024/01/22	59.3	27.46	2	27.35	27.45	57.3	17,029	0.34%
2024/01/19	20	27.28	96.1	27.25	27.25	-76.1	16,769	-0.45%
2024/01/18	29	27.29	2	27.23	27.20	27	16,650	0.16%
2024/01/17	138	27.90	0	0.00	27.55	138	16,709	0.83%	大買/鉅額交易
2024/01/16	47.1	28.39	10.1	28.38	28.45	36.9	16,365	0.23%
2024/01/15	14	29.01	1	29.20	28.90	13	16,255	0.08%
2024/01/12	98	28.92	21.1	28.95	28.95	76.9	16,487	0.47%
2024/01/11	18.3	28.88	3	28.92	28.90	15.3	16,369	0.09%
2024/01/10	65	29.11	8	29.28	29.05	57	16,329	0.35%
2024/01/09	89	29.78	45.2	29.64	29.45	43.8	16,371	0.27%
2024/01/08	352.2	30.64	460	30.64	29.90	-107.8	16,336	-0.66%	大買/大賣/鉅額交易
2024/01/05	5,113	30.99	5,038.7	30.90	30.85	74.3	15,414	0.48%	大買/大賣/
2024/01/04	3	28.13	1	28.20	28.25	2	13,429	0.01%
2024/01/03	31	28.31	45	28.38	28.10	-14	13,559	-0.10%
2024/01/02	15	28.92	6	29.13	28.80	9	13,267	0.07%
2023/12/29	16	29.48	2	29.45	29.45	14	13,041	0.11%
2023/12/28	4	29.60	0	0.00	29.70	4	13,126	0.03%
2023/12/27	28	29.92	49.1	29.87	29.80	-21.1	13,085	-0.16%
2023/12/26	5	29.34	1	28.90	29.25	4	12,914	0.03%
2023/12/25	12	29.16	13	29.05	28.90	-1	12,901	-0.01%
2023/12/22	31.1	29.35	8	29.39	29.15	23.1	12,974	0.18%
2023/12/21	12	28.76	3	28.92	28.75	9	12,936	0.07%
2023/12/20	2	29.00	1.1	29.08	28.90	0.9	12,870	0.01%
2023/12/19	8	28.99	50	28.90	28.80	-42	12,791	-0.33%
2023/12/18	5	29.40	8	29.86	29.40	-3	12,743	-0.02%
2023/12/15	11.3	29.75	28.5	29.95	29.75	-17.2	12,590	-0.14%
2023/12/14	26.7	29.72	38	29.88	29.65	-11.3	12,372	-0.09%
2023/12/13	9.5	29.88	88.2	30.03	29.90	-78.7	12,153	-0.65%
2023/12/12	312	29.14	301	29.22	29.60	11	11,816	0.09%	大買/大賣/
2023/12/11	6	28.80	1.3	28.74	28.80	4.7	11,714	0.04%
2023/12/08	6	28.88	6	29.05	28.80	0	11,717	0.00%
2023/12/07	11	28.90	1	28.75	28.70	10	11,837	0.08%
2023/12/06	15.8	29.23	7	29.31	29.15	8.8	11,843	0.07%
2023/12/05	10	29.37	13.2	29.37	29.40	-3.2	11,822	-0.03%
2023/12/04	12	29.61	6	29.62	29.70	6	11,797	0.05%
2023/12/01	31	29.77	10	29.67	29.60	21	11,715	0.18%
2023/11/30	5	29.98	5	30.08	30.10	0	11,613	0.00%
2023/11/29	8	29.96	7.1	29.94	29.85	0.9	11,401	0.01%
2023/11/28	7.1	29.72	9	29.84	29.80	-1.9	11,268	-0.02%
2023/11/27	7	29.50	1	29.70	29.40	6	11,235	0.05%
2023/11/24	11	29.60	9	29.63	29.75	2	11,215	0.02%
2023/11/22	25	29.29	3.3	29.24	29.20	21.7	11,111	0.20%
2023/11/21	10	29.75	31	29.75	29.80	-21	11,007	-0.19%
2023/11/20	68.1	29.35	103	29.43	29.30	-34.9	10,865	-0.32%	大賣/
2023/11/17	4	28.94	0	0.00	29.05	4	10,690	0.04%
2023/11/16	20	28.88	16.5	28.88	29.00	3.5	10,682	0.03%
2023/11/15	27	28.73	17	28.80	28.90	10	10,665	0.09%
2023/11/14	87	28.35	145.1	28.39	28.35	-58.1	10,566	-0.55%	大賣/
2023/11/13	21	27.87	3	28.00	27.85	18	10,686	0.17%
2023/11/10	18	28.13	10	28.13	28.10	8	10,756	0.07%
2023/11/09	1	28.40	4	28.59	28.45	-3	10,882	-0.03%
2023/11/08	72	28.73	2.2	28.36	28.35	69.8	11,078	0.63%
2023/11/07	15	28.57	12	28.66	28.85	3	11,136	0.03%
2023/11/06	243	28.98	233.3	29.09	28.75	9.7	11,096	0.09%	大買/大賣/
2023/11/03	41	28.54	73.2	28.39	28.70	-32.2	10,785	-0.30%
2023/11/02	1.4	27.54	4.5	27.60	27.60	-3.1	10,386	-0.03%
2023/11/01	17	27.32	21	27.35	27.20	-4	10,327	-0.04%
2023/10/31	4.1	26.73	6	26.84	26.55	-1.9	10,222	-0.02%
2023/10/30	6	26.51	1	26.60	26.60	5	10,364	0.05%
2023/10/27	2.1	26.78	0	0.00	26.65	2.1	10,487	0.02%
2023/10/26	21	27.08	2	27.35	26.80	19	10,630	0.18%
2023/10/25	6	27.88	22.6	27.63	27.50	-16.6	10,626	-0.16%
2023/10/24	22	26.63	2	26.75	26.85	20	10,465	0.19%
2023/10/23	14	26.86	26	26.83	26.65	-12	10,495	-0.11%
2023/10/20	134	27.42	17	27.68	27.30	117	10,632	1.10%	大買/鉅額交易
2023/10/19	7	27.27	4	27.40	27.35	3	10,517	0.03%
2023/10/18	21	27.62	7	27.57	27.50	14	10,616	0.13%
2023/10/17	26	28.07	13	28.03	27.85	13	10,918	0.12%
2023/10/16	46.1	28.16	14.5	28.19	27.35	31.6	10,805	0.29%
2023/10/13	14	27.75	11.1	27.79	27.70	3	10,714	0.03%
2023/10/12	106	27.25	123.1	27.37	27.55	-17.1	10,677	-0.16%	大買/大賣/
2023/10/11	108	26.96	121.2	27.03	27.05	-13.2	10,616	-0.12%	大買/大賣/
2023/10/06	10	26.50	5	26.47	26.50	5	10,530	0.05%
2023/10/05	1	26.35	0	26.40	26.40	1	10,631	0.01%
2023/10/04	13	26.19	18	26.09	26.10	-5	10,639	-0.05%
2023/10/03	2	26.45	2	26.65	26.60	0	10,661	0.00%
2023/10/02	12	26.68	1	26.60	26.60	11	10,818	0.10%
2023/09/28	0	0.00	0.9	26.66	26.55	-0.9	11,034	-0.01%
2023/09/27	2	26.43	4	26.46	26.40	-2	11,229	-0.02%
2023/09/26	15	26.71	1	26.80	26.65	14	11,225	0.12%
2023/09/25	6	27.16	2	27.20	27.30	4	11,191	0.04%
2023/09/22	13	26.89	14	26.90	26.90	-1	11,229	-0.01%
2023/09/21	18.3	27.04	11.5	27.23	27.00	6.8	11,243	0.06%
2023/09/20	17	27.41	0	0.00	27.25	17	11,187	0.15%
2023/09/19	0	0.00	5.1	27.90	27.85	-5.1	11,267	-0.05%
2023/09/18	1	27.85	13.2	27.80	27.80	-12.2	11,340	-0.11%
2023/09/15	2	28.03	8.5	28.06	28.10	-6.5	11,415	-0.06%
2023/09/14	3	28.02	7	27.90	27.90	-4	11,398	-0.04%
2023/09/13	1	27.50	6	27.50	27.40	-5	11,450	-0.04%
2023/09/12	3.3	27.10	0	0.00	27.15	3.3	11,668	0.03%
2023/09/11	15	27.20	1	27.10	26.90	14	11,933	0.12%
2023/09/08	91	27.65	0	0.00	27.60	91	12,311	0.74%
2023/09/07	18.1	28.08	63	28.09	27.80	-44.9	12,355	-0.36%
2023/09/06	15	27.81	7	27.87	27.80	8	12,402	0.06%
2023/09/05	57	27.91	29	28.02	28.05	28	12,428	0.23%
2023/09/04	3	28.17	16	28.28	28.20	-13	12,555	-0.10%
2023/09/01	2	28.10	7	28.11	28.15	-5	12,714	-0.04%
2023/08/31	8.4	28.16	9	28.07	27.85	-0.6	12,745	0.00%
2023/08/30	5	27.86	24	27.84	27.85	-19	12,715	-0.15%
2023/08/29	5	27.27	1.1	27.48	27.30	3.9	12,754	0.03%
2023/08/28	1	27.80	1	27.55	27.40	0	12,792	0.00%
2023/08/25	11	27.02	8	27.10	26.90	3	12,859	0.02%
2023/08/24	19	27.44	4	27.45	27.30	15	12,993	0.12%
2023/08/23	6.1	27.09	8	27.28	27.45	-2	12,971	-0.02%
2023/08/22	11.1	26.78	75	26.84	26.80	-63.9	13,028	-0.49%
2023/08/21	60	27.26	1	26.95	26.95	59	12,950	0.46%
2023/08/18	21	26.83	23.1	27.25	27.25	-2.1	12,869	-0.02%
2023/08/17	36.3	26.51	7	26.57	26.85	29.3	12,745	0.23%
2023/08/16	24	26.83	9	26.96	27.05	15	12,552	0.12%
2023/08/15	33.1	27.49	5.3	27.56	27.35	27.8	12,428	0.22%
2023/08/14	36.1	27.62	6	27.64	27.95	30.1	12,345	0.24%
2023/08/11	12.9	28.71	0	0.00	28.40	12.9	12,206	0.11%
2023/08/10	14	29.04	47	29.05	29.00	-33	12,049	-0.27%
2023/08/09	35	29.24	171	29.08	29.20	-136	11,975	-1.14%	大賣/鉅額交易
2023/08/08	8.8	29.24	2	29.20	29.10	6.8	11,958	0.06%
2023/08/07	1	29.60	4.5	29.56	29.70	-3.5	11,864	-0.03%
2023/08/04	1	29.60	1	29.60	29.50	0	11,929	0.00%
2023/08/02	1.4	29.49	0	0.00	29.55	1.4	11,928	0.01%
2023/08/01	8.1	29.95	20	29.99	30.00	-12	11,821	-0.10%
2023/07/31	99	30.09	96	30.00	29.95	3	11,712	0.03%
2023/07/28	0.1	30.25	8	30.20	30.20	-7.9	11,669	-0.07%
2023/07/27	10	29.94	6	30.07	30.00	4	11,649	0.03%
2023/07/26	46	29.91	16	29.73	29.70	30	11,823	0.25%
2023/07/25	21	29.60	12.2	29.75	30.20	8.8	12,008	0.07%
2023/07/24	12	29.16	4	29.14	29.60	8	12,087	0.07%
2023/07/21	14	29.27	21	29.31	29.55	-7	12,299	-0.06%
2023/07/20	24	29.29	48.4	29.46	29.80	-24.4	12,509	-0.20%
2023/07/19	4	30.26	7.1	30.21	30.10	-3.1	12,464	-0.02%
2023/07/18	2	30.30	15	30.39	30.50	-13	12,801	-0.10%
2023/07/17	4	30.09	7	30.02	30.10	-3	13,050	-0.02%
2023/07/14	5.8	29.97	7	30.03	30.10	-1.2	13,401	-0.01%
2023/07/13	6	29.89	1	29.80	29.80	5	13,494	0.04%
2023/07/12	5	29.89	2	29.90	29.90	3	13,431	0.02%
2023/07/11	5.6	30.21	50	30.10	30.15	-44.4	13,445	-0.33%
2023/07/10	42	30.01	2	29.90	30.00	40	13,595	0.29%
2023/07/07	10	30.19	13	30.20	30.15	-3	13,583	-0.02%
2023/07/06	34.1	30.96	3	30.73	30.65	31.1	13,745	0.23%
2023/07/05	20	31.35	25	31.16	31.50	-5	13,610	-0.04%
2023/07/04	40	30.80	3	30.83	30.80	37	13,517	0.27%
2023/07/03	23	30.97	25.6	31.04	30.85	-2.6	13,640	-0.02%
2023/06/30	1	30.75	16	30.88	30.95	-15	13,742	-0.11%
2023/06/29	3	30.90	1.1	30.81	30.90	1.9	13,815	0.01%
2023/06/28	33	30.74	15	30.71	30.70	18	13,928	0.13%
2023/06/27	23.8	30.84	6	30.87	30.70	17.8	14,075	0.13%
2023/06/26	3.1	31.47	16	31.50	31.40	-12.9	14,133	-0.09%
2023/06/21	0	0.00	10	31.94	31.95	-10	14,165	-0.07%
2023/06/20	6.2	32.02	6	31.65	31.90	0.2	14,140	0.00%
2023/06/19	8	31.73	16	31.89	31.85	-8	14,127	-0.06%
2023/06/16	21.3	32.20	4	32.21	32.15	17.3	14,081	0.12%
2023/06/15	125	32.51	134.1	32.66	32.70	-9.1	13,915	-0.07%	大買/大賣/
2023/06/14	135	32.13	26.5	32.10	32.30	108.5	13,782	0.79%	大買/鉅額交易
2023/06/13	15	31.22	7	31.26	31.25	8	13,373	0.06%
2023/06/12	0	0.00	13	30.92	31.05	-13	13,365	-0.10%
2023/06/09	10	30.90	1.4	30.99	30.90	8.6	13,436	0.06%
2023/06/08	5	31.00	1	31.20	30.90	4	13,579	0.03%
2023/06/07	14	31.46	13	31.55	31.55	1	13,766	0.01%
2023/06/06	4	31.09	13	31.14	31.05	-9	14,278	-0.06%
2023/06/05	48.1	31.21	5	31.30	31.15	43.1	14,578	0.30%
2023/06/02	20	31.03	2.4	31.07	31.10	17.6	15,012	0.12%
2023/06/01	47	30.67	7	30.69	30.60	40	15,755	0.25%
2023/05/31	5	31.21	10	31.13	30.90	-5	15,872	-0.03%
2023/05/30	158	31.10	157.2	31.20	31.10	0.8	15,777	0.01%	大買/大賣/
2023/05/29	3	31.10	14.4	30.78	30.85	-11.4	15,810	-0.07%
2023/05/26	24.1	30.91	1.1	30.76	30.75	23	15,880	0.14%
2023/05/25	11	30.61	2	30.60	30.65	9	15,849	0.06%
2023/05/23	4.2	30.54	4.1	30.71	30.55	0.1	16,087	0.00%
2023/05/22	1	30.20	7	30.16	30.20	-6	16,125	-0.04%
2023/05/19	8	30.32	12.1	30.51	30.25	-4.1	16,129	-0.03%
2023/05/18	13.2	30.71	9	30.72	30.60	4.2	16,095	0.03%
2023/05/17	204	30.55	217.3	30.62	30.60	-13.3	16,124	-0.08%	大買/大賣/
2023/05/16	154	30.30	152.2	30.36	30.25	1.8	16,080	0.01%	大買/大賣/
2023/05/15	1	29.65	40.1	29.55	29.60	-39.1	16,129	-0.24%
2023/05/12	1	29.90	0	0.00	29.85	1	16,269	0.01%
2023/05/11	11	30.00	4	30.00	29.80	7	16,356	0.04%
2023/05/10	8	30.01	2	30.05	30.00	6	16,580	0.04%
2023/05/09	25	30.40	23	30.49	30.25	2	16,605	0.01%
2023/05/08	8.4	30.53	9	30.66	30.30	-0.6	16,807	0.00%
2023/05/05	14	30.76	17	30.73	30.65	-3	17,093	-0.02%
2023/05/04	8	31.01	6	30.72	31.10	2	17,548	0.01%
2023/05/03	82.1	30.64	33.3	30.82	30.50	48.8	17,856	0.27%
2023/05/02	9.3	30.72	2	30.78	30.90	7.3	18,172	0.04%
2023/04/28	13.4	29.95	15.1	29.94	29.70	-1.7	18,545	-0.01%
2023/04/27	11.3	29.35	2	29.45	29.55	9.3	18,504	0.05%
2023/04/26	24.2	29.50	0	0.00	29.30	24.2	18,623	0.13%
2023/04/25	6	30.05	2.5	30.36	30.00	3.5	18,370	0.02%
2023/04/24	12.4	29.78	14	29.94	30.60	-1.6	18,125	-0.01%
2023/04/21	28.7	30.41	39	30.24	30.05	-10.3	18,006	-0.06%
2023/04/20	30.1	31.24	16.3	31.21	31.00	13.9	17,828	0.08%
2023/04/19	44.4	32.17	114	32.20	32.10	-69.6	17,977	-0.39%	大賣/
2023/04/18	1	33.30	0.2	33.20	32.90	0.8	17,903	0.00%
2023/04/17	3.1	32.92	20	32.90	32.90	-16.9	17,887	-0.09%
2023/04/14	2.2	32.93	8.2	32.93	32.90	-6.1	17,901	-0.03%
2023/04/13	12.1	32.97	8	32.97	33.10	4.1	17,930	0.02%
2023/04/12	3	33.13	17.1	33.21	33.30	-14.1	17,828	-0.08%
2023/04/11	402	33.10	320.2	33.18	33.25	81.8	17,840	0.46%	大買/大賣/
2023/04/10	5	32.62	0	0.00	32.50	5	17,730	0.03%
2023/04/07	10	32.63	10	32.63	32.60	0	17,809	0.00%
2023/04/06	22.6	32.78	21	32.68	32.60	1.6	17,816	0.01%
2023/03/31	9.3	33.26	3	33.23	33.10	6.3	17,724	0.04%
2023/03/30	39.1	33.10	4	33.00	32.90	35.1	17,798	0.20%
2023/03/29	25	32.99	1	33.20	32.95	24	17,826	0.13%
2023/03/28	26	33.20	6	33.22	33.10	20	17,952	0.11%
2023/03/27	14.5	33.83	66	33.71	33.70	-51.5	17,953	-0.29%
2023/03/24	12	34.38	8.2	34.35	34.40	3.8	18,001	0.02%
2023/03/23	14	34.17	10	34.19	34.20	4	18,032	0.02%
2023/03/22	14	34.33	8	34.29	34.30	6	18,177	0.03%
2023/03/21	35	34.33	18	34.46	34.20	17	18,241	0.09%
2023/03/20	21	34.25	57	34.43	34.20	-36	18,519	-0.19%
2023/03/17	45	33.73	40.3	33.79	34.60	4.7	18,561	0.03%
2023/03/16	5	33.17	3	33.27	33.35	2	18,408	0.01%
2023/03/15	32	33.55	4	33.41	33.25	28	18,590	0.15%
2023/03/14	39.6	33.37	3.1	33.35	33.20	36.5	18,996	0.19%
2023/03/13	34	33.76	110	33.74	33.80	-76	19,442	-0.39%	大賣/
2023/03/10	64	34.65	47	34.72	34.45	17	19,550	0.09%
2023/03/09	65.3	35.61	133.3	35.69	35.15	-68	19,676	-0.35%	大賣/
2023/03/08	39	34.74	6.9	34.76	34.95	32.1	19,267	0.17%
2023/03/07	27	35.04	39.6	35.04	35.15	-12.6	19,091	-0.07%
2023/03/06	51	34.76	158	34.85	34.95	-107	18,755	-0.57%	大賣/鉅額交易
2023/03/03	6	33.50	7	33.51	33.60	-1	18,065	-0.01%
2023/03/02	15	33.25	7	33.31	33.25	8	18,110	0.04%
2023/03/01	7.2	32.98	17	33.01	33.10	-9.8	18,423	-0.05%
2023/02/24	15	33.54	7	33.83	33.30	8	18,738	0.04%
2023/02/23	0	0.00	1	33.75	33.65	-1	18,750	-0.01%
2023/02/22	32	33.21	4	33.32	33.40	28	18,942	0.15%
2023/02/21	1.3	33.90	4	33.93	33.90	-2.7	18,975	-0.01%
2023/02/20	5	33.70	15.1	33.74	33.80	-10.1	19,285	-0.05%
2023/02/17	49	33.28	12	33.26	33.30	37	19,770	0.19%
2023/02/16	25	33.48	4	33.48	33.50	21	19,930	0.11%
2023/02/15	12.1	33.26	0	0.00	33.25	12.1	20,390	0.06%
2023/02/14	2	33.60	7	33.58	33.60	-5	20,381	-0.02%
2023/02/13	52.2	33.19	4	33.21	33.15	48.2	20,614	0.23%
2023/02/10	26.7	33.84	2	33.73	33.70	24.7	20,840	0.12%
2023/02/09	36	34.30	20	34.30	34.15	16	21,068	0.08%
2023/02/08	4	34.38	12	34.67	34.60	-8	21,178	-0.04%
2023/02/07	13	33.74	3	33.95	33.80	10	21,101	0.05%
2023/02/06	6.9	33.97	32	33.87	33.70	-25.1	21,204	-0.12%
2023/02/03	23	34.65	6.2	34.57	34.50	16.8	21,086	0.08%
2023/02/02	23	35.53	21.2	35.56	35.30	1.8	20,966	0.01%
2023/02/01	42	34.51	52	34.70	35.00	-10	20,713	-0.05%
2023/01/31	25	34.08	58.8	34.21	34.30	-33.8	20,414	-0.17%
2023/01/30	17	33.67	30	33.62	33.95	-13	20,175	-0.06%
2023/01/17	50.5	32.23	75	32.18	32.30	-24.5	19,808	-0.12%
2023/01/16	32.7	32.79	24	32.82	32.55	8.7	20,069	0.04%
2023/01/13	79.2	34.22	8	33.84	33.65	71.2	19,986	0.36%
2023/01/12	4	34.08	2.6	33.93	33.85	1.4	20,163	0.01%
2023/01/11	3	33.97	66.4	34.06	34.30	-63.4	20,165	-0.31%
2023/01/10	51	34.10	80	34.05	34.00	-29	20,051	-0.14%
2023/01/09	298	33.75	285.6	33.91	33.90	12.4	19,927	0.06%	大買/大賣/
2023/01/06	10	33.23	15	33.31	33.45	-5	19,646	-0.03%
2023/01/05	0.1	32.80	4	32.73	32.65	-3.9	19,550	-0.02%
2023/01/04	1.5	32.55	12	32.37	32.25	-10.6	19,678	-0.05%
2023/01/03	5	32.35	3.6	32.04	32.35	1.4	19,864	0.01%
2022/12/30	6	32.09	0	0.00	31.85	6	19,847	0.03%
2022/12/29	14	31.82	3	31.55	32.05	11	20,020	0.06%
2022/12/28	9	32.29	14	32.32	32.15	-5	20,225	-0.02%
2022/12/27	0	0.00	7	33.47	33.00	-7	20,261	-0.03%
2022/12/26	0	32.75	1	32.75	32.75	-1	20,311	0.00%
2022/12/23	13	32.98	6.2	33.07	33.30	6.8	20,656	0.03%
2022/12/22	4	33.29	15	33.30	33.40	-11	21,553	-0.05%
2022/12/21	0	0.00	7	32.74	32.65	-7	21,669	-0.03%
2022/12/20	7	32.68	7	32.49	32.30	0	21,653	0.00%
2022/12/19	1	33.05	4	33.10	32.90	-3	21,784	-0.01%
2022/12/16	9	32.61	14	32.45	32.65	-5	21,836	-0.02%
2022/12/15	5	33.01	2	32.98	32.95	3	21,868	0.01%
2022/12/14	10	33.30	14	33.03	33.35	-4	21,970	-0.02%
2022/12/13	21.4	32.50	26	32.62	32.40	-4.6	22,008	-0.02%
2022/12/12	133	32.25	111	32.20	32.20	22	22,253	0.10%	大買/大賣/
2022/12/09	155	33.62	146	33.74	33.45	9	24,397	0.04%	大買/大賣/
2022/12/08	14	33.01	4	33.16	33.05	10	24,737	0.04%
2022/12/07	64.2	33.51	15	33.78	33.35	49.2	24,937	0.20%
2022/12/06	43	33.95	23.1	34.23	33.95	19.9	25,107	0.08%
2022/12/05	288.7	35.30	328.3	35.44	35.15	-39.6	24,919	-0.16%	大買/大賣/
2022/12/02	20	34.39	14.3	34.20	34.60	5.8	24,563	0.02%
2022/12/01	11.1	34.05	47.1	34.06	34.00	-36	24,634	-0.15%
2022/11/30	0	0.00	8.2	32.93	33.30	-8.2	24,700	-0.03%
2022/11/29	20.2	32.19	7	32.54	32.60	13.2	25,613	0.05%
2022/11/28	26	32.34	8	32.36	32.25	18	25,748	0.07%
2022/11/25	6.2	33.12	3	33.12	32.90	3.2	26,099	0.01%
2022/11/24	2	32.95	42	33.21	33.30	-40	26,623	-0.15%
2022/11/23	42.1	32.69	8.1	32.61	32.95	34	26,597	0.13%
2022/11/22	33.4	31.81	90.1	31.75	31.85	-56.7	26,511	-0.21%
2022/11/21	58	33.68	9	33.20	32.85	49	26,312	0.19%
2022/11/18	76.1	34.14	26	34.41	33.65	50.1	26,505	0.19%
2022/11/17	11.1	33.71	38	33.67	34.15	-27	26,578	-0.10%
2022/11/16	22	34.04	130.4	33.85	34.05	-108.4	26,743	-0.41%	大賣/鉅額交易
2022/11/15	69	34.28	178.7	34.24	34.35	-109.7	26,732	-0.41%	大賣/鉅額交易
2022/11/14	14	33.54	8	33.61	33.45	6	26,524	0.02%
2022/11/11	30	33.72	42.5	33.91	33.30	-12.5	26,944	-0.05%
2022/11/10	4	32.46	28	32.40	32.60	-24	27,055	-0.09%
2022/11/09	15	32.57	50.1	32.73	32.70	-35.1	27,830	-0.13%
2022/11/08	85.1	32.28	7.4	32.33	32.00	77.7	28,164	0.28%
2022/11/07	9	32.61	66.1	32.62	32.75	-57.1	28,748	-0.20%
2022/11/04	5.3	31.63	4	31.56	31.85	1.3	28,905	0.00%
2022/11/03	0	0.00	7.2	31.05	31.45	-7.2	28,958	-0.02%
2022/11/02	45	31.26	37	31.35	31.30	8	29,025	0.03%
2022/11/01	5.3	30.80	1	30.90	30.65	4.3	29,084	0.01%
2022/10/31	11	30.85	26.2	30.74	30.80	-15.2	29,469	-0.05%
2022/10/28	22	29.95	9	29.96	29.70	13	29,605	0.04%
2022/10/27	1	30.90	8	30.57	30.90	-7	29,758	-0.02%
2022/10/26	5	30.60	5	30.65	30.45	0	30,232	0.00%
2022/10/25	9.1	30.60	20	30.68	30.45	-10.9	30,505	-0.04%
2022/10/24	19	31.41	57.2	31.50	31.00	-38.2	31,876	-0.12%
2022/10/21	44.5	30.69	19	30.62	30.20	25.5	31,699	0.08%
2022/10/20	2	29.98	25	30.06	31.00	-23	31,430	-0.07%
2022/10/19	6	30.04	3.1	29.94	29.90	2.9	31,386	0.01%
2022/10/18	2	29.53	53	29.71	29.90	-51	31,425	-0.16%
2022/10/17	11	28.46	22	28.48	29.50	-11	31,640	-0.03%
2022/10/14	45.1	28.51	70	29.10	29.20	-24.9	31,903	-0.08%
2022/10/13	59.1	27.13	1	27.35	26.95	58.1	31,846	0.18%
2022/10/12	7.4	28.25	2	28.25	28.10	5.4	31,943	0.02%
2022/10/11	18.1	28.31	16	28.30	28.05	2.1	32,244	0.01%
2022/10/07	6.1	29.98	11	30.01	29.95	-4.9	32,235	-0.02%
2022/10/06	7	30.12	11.3	30.18	30.15	-4.3	32,281	-0.01%
2022/10/05	22.2	30.69	7.1	30.62	30.35	15.1	32,238	0.05%
2022/10/04	11	29.70	25	29.75	29.85	-14	32,064	-0.04%
2022/10/03	9	28.22	6	28.64	28.80	3	31,917	0.01%
2022/09/30	35	27.78	27	28.11	28.50	8	31,868	0.02%
2022/09/29	150.1	27.95	30	27.80	27.80	120.1	31,740	0.38%	大買/鉅額交易
2022/09/28	12.1	29.05	22	28.76	28.55	-9.9	30,958	-0.03%
2022/09/27	7	29.50	7	29.69	29.65	0	30,763	0.00%
2022/09/26	42.5	29.94	5.3	29.86	29.30	37.2	30,800	0.12%
2022/09/23	10.2	30.96	32	30.99	31.00	-21.8	30,778	-0.07%
2022/09/22	28	30.59	3	30.55	30.55	25	30,824	0.08%
2022/09/21	11.2	31.29	1	31.30	31.30	10.2	30,858	0.03%
2022/09/20	33	31.66	11	31.92	31.55	22	30,834	0.07%
2022/09/19	23	31.81	8	31.79	31.75	15	30,802	0.05%
2022/09/16	37.2	31.94	14.3	32.06	32.15	22.9	30,695	0.07%
2022/09/15	13.1	32.76	17	32.47	32.75	-3.9	28,777	-0.01%
2022/09/14	17.1	31.22	1,478.2	31.37	31.60	-1,461.1	28,540	-5.12%	大賣/鉅額交易
2022/09/13	14.4	32.20	27.1	32.48	32.00	-12.7	28,446	-0.04%
2022/09/12	19	31.69	18.2	31.69	31.75	0.8	28,490	0.00%
2022/09/08	19.3	30.62	17.1	30.69	30.70	2.2	28,970	0.01%
2022/09/07	36.3	30.14	10	30.18	30.10	26.3	29,064	0.09%
2022/09/06	43.1	30.84	35	30.90	30.80	8.1	28,916	0.03%
2022/09/05	514	30.99	578.4	31.05	30.55	-64.4	28,694	-0.22%	大買/大賣/
2022/09/02	64.3	33.70	12	33.62	33.55	52.3	27,702	0.19%
2022/09/01	54.5	33.56	20	33.48	33.65	34.5	27,442	0.13%
2022/08/31	29	33.85	28	34.25	34.45	1	27,006	0.00%
2022/08/30	55	34.11	1	34.00	34.00	54	26,507	0.20%
2022/08/29	62.1	33.77	24.2	33.79	33.90	37.9	26,570	0.14%
2022/08/26	27.2	35.09	45.1	35.09	34.85	-17.8	26,468	-0.07%
2022/08/25	5.2	34.34	25.2	34.39	34.25	-20	26,229	-0.08%
2022/08/24	67.4	33.61	10	33.62	33.40	57.4	26,128	0.22%
2022/08/23	41.2	34.10	4	33.95	33.95	37.2	29,906	0.12%
2022/08/22	20.1	35.24	23	35.15	35.05	-3	29,964	-0.01%
2022/08/19	98.2	35.81	15	35.73	35.70	83.2	29,855	0.28%
2022/08/18	29.1	35.92	60	35.96	35.80	-30.9	29,837	-0.10%
2022/08/17	60	35.97	93	36.21	36.30	-33	29,451	-0.11%
2022/08/16	120.8	35.94	61	35.73	35.50	59.8	29,070	0.21%	大買/
2022/08/15	25.1	35.60	84.3	35.63	35.65	-59.2	28,584	-0.21%
2022/08/12	250.2	35.16	98	35.29	35.35	152.2	28,218	0.54%	大買/鉅額交易
2022/08/11	48.9	33.86	16	33.97	33.85	32.9	27,704	0.12%
2022/08/10	24.1	33.40	10	33.32	33.25	14.1	27,533	0.05%
2022/08/09	26	33.77	10	33.83	33.90	16	27,612	0.06%
2022/08/08	26.1	33.73	3	33.65	33.60	23.1	27,986	0.08%
2022/08/05	43	34.13	11	34.05	34.20	32	28,793	0.11%
2022/08/04	54.2	33.80	16	33.70	33.80	38.2	28,739	0.13%
2022/08/03	18	34.04	26.1	34.07	34.00	-8.1	28,722	-0.03%
2022/08/02	46.2	34.43	7.1	34.27	34.20	39.1	28,532	0.14%
2022/08/01	11.1	35.66	2	35.83	35.65	9.1	28,071	0.03%
2022/07/29	140.4	35.60	43	35.69	35.25	97.5	27,838	0.35%	大買/
2022/07/28	40.1	38.37	46	39.41	38.25	-5.9	26,477	-0.02%
2022/07/27	3	39.28	5	39.21	39.45	-2	26,173	-0.01%
2022/07/26	15.3	38.84	7	38.85	38.85	8.3	26,121	0.03%
2022/07/25	16.4	40.32	7.1	40.37	40.25	9.4	26,013	0.04%
2022/07/22	12.4	42.51	52.9	42.49	41.75	-40.4	26,117	-0.15%
2022/07/21	20.2	41.45	23.5	41.24	41.80	-3.3	25,861	-0.01%
2022/07/20	2.1	39.75	10	39.85	39.70	-7.9	25,451	-0.03%
2022/07/19	16.7	38.18	20	38.57	38.75	-3.3	25,274	-0.01%
2022/07/18	37.2	38.52	15	39.07	39.25	22.2	25,186	0.09%
2022/07/15	23	39.65	84	39.40	40.05	-61	24,852	-0.25%
2022/07/14	39.1	38.89	9	39.08	39.00	30.1	24,990	0.12%
2022/07/13	68	39.02	0.1	39.20	39.25	67.9	24,899	0.27%
2022/07/12	2.1	39.05	3	38.52	38.35	-0.9	24,744	0.00%
2022/07/11	23.2	40.34	22	40.34	40.10	1.2	24,657	0.00%
2022/07/08	13	40.98	206	40.90	40.55	-193	24,709	-0.78%	大賣/鉅額交易
2022/07/07	8	39.50	20.1	39.77	40.40	-12.1	24,757	-0.05%
2022/07/06	15.2	39.19	22	39.26	38.95	-6.8	24,552	-0.03%
2022/07/05	7	38.76	12	39.09	39.00	-5	24,457	-0.02%
2022/07/04	3.9	38.37	15	38.20	38.30	-11.1	24,444	-0.05%
2022/07/01	21	38.74	254	38.91	37.85	-233	24,552	-0.95%	大賣/鉅額交易
2022/06/30	33.3	40.54	34	40.23	40.10	-0.7	24,558	0.00%
2022/06/29	10	41.55	8	41.76	41.70	2	24,367	0.01%
2022/06/28	10.7	43.30	9	42.98	42.80	1.7	24,150	0.01%
2022/06/27	38	44.22	14	43.98	44.25	24	24,047	0.10%
2022/06/24	35	43.52	14	42.85	43.00	21	23,919	0.09%
2022/06/23	68.3	44.59	41	44.43	43.50	27.3	23,674	0.12%
2022/06/22	15.5	47.92	27	46.52	46.35	-11.5	23,181	-0.05%
2022/06/21	16.2	47.96	10	48.51	48.45	6.2	23,003	0.03%
2022/06/20	41.1	48.61	14.1	48.95	47.85	27	22,869	0.12%
2022/06/17	25.1	49.11	15	50.31	50.40	10.1	22,466	0.04%
2022/06/16	35.7	50.87	39.7	50.71	50.10	-4	21,856	-0.02%
2022/06/15	24.6	51.81	7	51.97	51.40	17.6	21,713	0.08%
2022/06/14	49.1	52.07	17	52.22	52.10	32.1	21,641	0.15%
2022/06/13	14.6	54.01	11	54.20	53.50	3.6	21,490	0.02%
2022/06/10	5.1	55.35	0	0.00	55.80	5.1	21,415	0.02%
2022/06/09	8.2	55.43	42	55.36	56.10	-33.8	21,427	-0.16%
2022/06/08	30.1	55.43	4.8	55.76	55.30	25.3	21,357	0.12%
2022/06/07	9.2	55.38	10	55.57	55.70	-0.8	21,283	0.00%
2022/06/06	6.7	56.46	4.7	56.46	56.40	2	21,188	0.01%
2022/06/02	9	57.16	10	57.21	57.20	-1	21,306	0.00%
2022/06/01	8	57.70	23.3	57.77	57.80	-15.3	21,450	-0.07%
2022/05/31	21.1	58.23	19	58.20	57.80	2.1	21,298	0.01%
2022/05/30	21	57.98	13	57.99	58.10	8	17,255	0.05%
2022/05/27	7.4	56.48	32	56.55	56.50	-24.6	16,890	-0.15%
2022/05/26	22	55.73	7.3	55.83	55.70	14.8	16,887	0.09%
2022/05/25	6.1	56.70	1	57.00	56.60	5.1	16,804	0.03%
2022/05/24	2.1	56.90	8	57.03	56.60	-5.9	16,908	-0.04%
2022/05/23	11.1	58.08	34.5	57.80	57.20	-23.4	16,813	-0.14%
2022/05/20	6.1	59.05	38	59.05	58.80	-31.9	16,688	-0.19%
2022/05/19	8.1	57.66	30	58.11	59.00	-21.9	16,508	-0.13%
2022/05/18	27.6	58.49	11	58.50	58.40	16.6	16,174	0.10%
2022/05/17	21	57.84	23.1	57.96	57.80	-2.1	16,221	-0.01%
2022/05/16	47	57.72	26.5	57.54	57.50	20.5	16,501	0.12%
2022/05/13	239.5	56.85	314	56.56	56.50	-74.5	16,109	-0.46%	大買/大賣/
2022/05/12	51	54.49	67.5	54.79	54.00	-16.5	15,272	-0.11%
2022/05/11	4.2	54.30	15	54.24	54.40	-10.8	14,941	-0.07%
2022/05/10	4.1	53.15	25	53.36	53.20	-20.9	14,735	-0.14%
2022/05/09	10	53.74	11	53.95	54.00	-1	14,644	-0.01%
2022/05/06	21.1	53.77	6.1	53.74	53.80	15	14,614	0.10%
2022/05/05	16.6	54.28	30	54.48	55.00	-13.4	14,689	-0.09%
2022/05/04	12	53.20	25	53.28	53.20	-13	14,714	-0.09%
2022/05/03	0	0.00	2	53.45	53.00	-2	14,763	-0.01%
2022/04/29	11	53.80	9	53.61	53.60	2	14,796	0.01%
2022/04/28	102	53.45	114	53.32	52.80	-12	14,660	-0.08%	大買/大賣/
2022/04/27	9	51.23	0	0.00	51.10	9	14,360	0.06%
2022/04/26	2	51.95	1	51.70	51.90	1	14,262	0.01%
2022/04/25	11.6	52.59	4	53.20	51.90	7.6	14,235	0.05%
2022/04/22	9.1	53.44	5	53.52	54.40	4.1	14,199	0.03%
2022/04/21	17	54.49	14.2	54.45	54.40	2.8	14,008	0.02%
2022/04/20	214	54.82	214	54.86	54.50	0	13,898	0.00%	大買/大賣/
2022/04/19	2	51.80	12	51.81	51.80	-10	13,569	-0.07%
2022/04/18	1.1	51.01	2	51.10	51.00	-1	13,569	-0.01%
2022/04/15	5	51.42	12.1	51.52	51.60	-7.1	13,647	-0.05%
2022/04/14	15.3	52.19	10	51.92	52.00	5.3	13,805	0.04%
2022/04/13	46.4	53.21	34	53.04	53.00	12.4	13,818	0.09%
2022/04/12	8	51.85	18	51.82	51.80	-10	13,694	-0.07%
2022/04/11	6.2	53.09	11	52.50	52.30	-4.8	13,786	-0.03%
2022/04/08	15.2	54.40	4.2	54.18	54.30	11	13,870	0.08%
2022/04/07	5	54.46	27	54.51	54.50	-22	13,857	-0.16%
2022/04/06	6.5	53.55	41	53.35	54.30	-34.5	13,645	-0.25%
2022/04/01	10.2	51.94	1	52.00	52.00	9.2	13,378	0.07%
2022/03/31	3	52.97	0	0.00	53.00	3	13,376	0.02%
2022/03/30	5.2	53.67	20	53.70	53.70	-14.8	13,360	-0.11%
2022/03/29	1.1	53.53	2	53.50	53.80	-0.9	13,317	-0.01%
2022/03/28	2	53.50	32	53.41	53.90	-30	13,354	-0.22%
2022/03/25	2	54.10	2	54.15	54.10	0	13,415	0.00%
2022/03/24	3	53.97	5	54.06	54.20	-2	13,469	-0.01%
2022/03/23	3	54.13	1.1	54.12	54.20	1.9	13,583	0.01%
2022/03/22	8.1	54.13	16	53.94	54.20	-7.9	13,653	-0.06%
2022/03/21	40.2	54.68	5.1	54.46	54.50	35.1	13,703	0.26%
2022/03/18	37.7	53.51	14.6	53.81	54.20	23.1	13,791	0.17%
2022/03/17	19	52.94	38	52.98	52.90	-19	13,824	-0.14%
2022/03/16	6	50.48	2	51.15	51.40	4	14,095	0.03%
2022/03/15	28.2	50.49	88	50.36	50.40	-59.9	14,502	-0.41%
2022/03/14	4	51.13	21	51.06	51.40	-17	14,829	-0.11%
2022/03/11	36	51.08	2	51.35	50.90	34	15,466	0.22%
2022/03/10	20.3	51.60	34.5	51.57	51.50	-14.2	16,687	-0.08%
2022/03/09	23	50.00	12	50.28	50.20	11	17,390	0.06%
2022/03/08	26.1	50.07	17.6	50.49	49.70	8.5	17,876	0.05%
2022/03/07	60.1	51.37	66	51.47	52.20	-5.9	17,945	-0.03%
2022/03/04	29	54.10	61	54.10	54.00	-32	18,141	-0.18%
2022/03/03	49.1	55.49	6	55.42	55.40	43.1	18,218	0.24%
2022/03/02	25.4	54.77	20	54.70	56.00	5.4	18,370	0.03%
2022/03/01	32.6	55.67	12	55.93	55.90	20.5	18,542	0.11%
2022/02/25	14.1	52.93	1,076	53.40	53.30	-1,061.9	18,408	-5.77%	大賣/鉅額交易
2022/02/24	22	54.67	11	54.29	53.30	11	18,311	0.06%
2022/02/23	13.3	56.98	9.2	56.83	57.10	4.1	18,332	0.02%
2022/02/22	20.4	57.15	48	57.16	56.60	-27.6	18,281	-0.15%
2022/02/21	30	58.71	11	58.76	58.60	19	18,175	0.10%
2022/02/18	5.3	59.17	9	59.00	59.20	-3.7	18,422	-0.02%
2022/02/17	47.3	59.37	148.4	58.89	59.60	-101.1	18,712	-0.54%	大賣/鉅額交易
2022/02/16	32.9	59.84	14.3	59.70	59.20	18.7	18,534	0.10%
2022/02/15	18.4	61.36	24	61.24	60.40	-5.6	18,234	-0.03%
2022/02/14	19.8	61.88	20.2	61.82	61.50	-0.4	18,326	0.00%
2022/02/11	15.6	63.80	14	63.84	63.90	1.6	18,642	0.01%
2022/02/10	14.3	64.96	8	64.80	65.00	6.3	19,683	0.03%
2022/02/09	12.2	65.84	10	65.99	66.20	2.2	20,107	0.01%
2022/02/08	26.2	65.49	4	65.88	66.10	22.2	20,208	0.11%
2022/02/07	7.7	63.62	5	63.42	64.50	2.7	20,198	0.01%
2022/01/26	9.2	64.62	18.1	64.49	65.20	-8.9	20,009	-0.04%
2022/01/25	5.4	65.67	25	65.90	65.60	-19.6	19,953	-0.10%
2022/01/24	6.2	65.81	21	66.10	66.20	-14.8	19,913	-0.07%
2022/01/21	15.4	66.99	6	67.18	67.20	9.4	19,877	0.05%
2022/01/20	44	67.88	9	67.60	67.90	35	20,019	0.17%
2022/01/19	0.6	67.59	62	67.36	67.80	-61.4	20,252	-0.30%
2022/01/18	57	68.29	2	68.35	68.00	55	20,566	0.27%
2022/01/17	11	68.10	10.6	68.04	68.10	0.4	20,606	0.00%
2022/01/14	9	67.37	6	67.25	67.30	3	20,514	0.01%
2022/01/13	11.2	67.94	7.4	67.94	68.20	3.8	20,526	0.02%
2022/01/12	4.2	66.88	7	66.99	66.90	-2.8	20,541	-0.01%
2022/01/11	11.5	67.25	38.9	67.09	67.00	-27.4	20,526	-0.13%
2022/01/10	15.4	66.49	13	66.45	67.00	2.4	20,472	0.01%
2022/01/07	25.3	67.14	57.1	66.98	67.50	-31.8	20,444	-0.16%
2022/01/06	39.5	68.43	37	68.32	68.50	2.5	20,210	0.01%
2022/01/05	7.1	69.60	12	69.36	69.30	-4.9	20,171	-0.02%
2022/01/04	11.3	69.58	38	69.47	69.20	-26.8	20,148	-0.13%
2022/01/03	16.2	70.18	17	70.61	70.00	-0.8	19,949	0.00%
2021/12/30	24.1	71.50	7.1	71.52	71.20	17	19,893	0.09%
2021/12/29	5	71.48	4.9	71.58	71.60	0.1	19,839	0.00%
2021/12/28	4	71.38	17	71.37	71.40	-13	19,882	-0.07%
2021/12/27	27.9	71.00	4	71.05	70.90	23.9	19,858	0.12%
2021/12/24	21.1	70.46	14	70.70	70.40	7.1	19,941	0.04%
2021/12/23	8.2	70.65	11.3	70.90	70.30	-3.1	19,979	-0.02%
2021/12/22	25.2	71.08	14.5	71.22	70.80	10.7	20,090	0.05%
2021/12/21	2	70.20	14.5	70.18	70.80	-12.5	20,025	-0.06%
2021/12/20	16	69.29	0.1	69.50	69.30	15.9	19,920	0.08%
2021/12/17	14.4	69.90	8	70.03	69.90	6.4	19,792	0.03%
2021/12/16	15.1	70.89	88	70.92	70.60	-72.9	19,648	-0.37%
2021/12/15	97	70.11	16.1	70.12	70.20	80.9	19,568	0.41%
2021/12/14	33.1	70.06	5	70.00	69.80	28.1	19,592	0.14%
2021/12/13	54	71.39	16.5	71.33	71.00	37.5	19,433	0.19%
2021/12/10	121.5	70.60	45	71.05	72.70	76.5	19,310	0.40%	大買/
2021/12/09	246.6	71.23	73.1	71.35	71.00	173.4	18,884	0.92%	大買/鉅額交易
2021/12/08	46.5	73.54	41.5	73.90	72.70	5	18,392	0.03%
2021/12/07	68.6	75.04	102.3	75.55	73.60	-33.7	17,982	-0.19%	大賣/
2021/12/06	136.8	75.33	211.4	77.55	75.90	-74.7	17,343	-0.43%	大買/大賣/