力積電 (6770)-元大-林園券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	24.82	2	25.10	24.75	11	19,825	0.06%
2024/05/08	11	24.63	2	24.90	24.70	9	19,824	0.05%
2024/05/07	5	24.86	7	24.66	24.70	-2	19,794	-0.01%
2024/05/06	29	25.49	25	25.38	25.20	4	19,512	0.02%
2024/05/03	98	25.45	50.3	25.55	25.35	47.7	18,988	0.25%
2024/05/02	7	23.25	17	23.43	23.60	-10	17,609	-0.06%
2024/04/30	2	23.15	2	23.20	22.85	0	17,343	0.00%
2024/04/29	0	0.00	6	22.87	23.20	-6	17,231	-0.03%
2024/04/26	4.2	22.30	8	22.31	22.15	-3.8	17,118	-0.02%
2024/04/25	21	22.11	1	22.00	21.95	20	16,932	0.12%
2024/04/24	7	22.63	5	22.68	22.60	2	16,872	0.01%
2024/04/23	6	21.82	0	0.00	21.85	6	16,928	0.04%
2024/04/22	3	22.07	0	0.00	21.70	3	16,877	0.02%
2024/04/19	11	22.11	8	22.56	22.20	3	16,592	0.02%
2024/04/18	4	23.18	0	0.00	23.05	4	16,162	0.02%
2024/04/17	14.3	23.66	0	0.00	23.65	14.3	15,832	0.09%
2024/04/16	7.2	24.16	109	24.17	24.15	-101.8	15,571	-0.65%	大賣/鉅額交易
2024/04/15	6	24.90	1	24.95	25.00	5	15,562	0.03%
2024/04/12	4	25.24	0	0.00	25.20	4	16,364	0.02%
2024/04/11	15	25.60	3	25.57	25.40	12	18,321	0.07%
2024/04/10	26	26.19	6	26.16	25.95	20	18,252	0.11%
2024/04/09	0	0.00	7.3	25.74	25.60	-7.3	18,286	-0.04%
2024/04/08	2	25.20	0	0.00	25.20	2	18,402	0.01%
2024/04/03	4	25.56	50	25.45	25.40	-46	18,274	-0.25%
2024/04/02	3	25.88	5	25.85	25.90	-2	18,196	-0.01%
2024/04/01	2	25.95	4	26.15	25.95	-2	18,330	-0.01%
2024/03/29	4	25.70	6	25.78	25.80	-2	18,248	-0.01%
2024/03/28	72	25.79	15.5	25.71	25.90	56.5	18,140	0.31%
2024/03/27	29	25.81	3	25.65	25.70	26	17,857	0.15%
2024/03/26	20.7	26.24	1	26.05	26.05	19.7	17,654	0.11%
2024/03/25	9	26.43	0	0.00	26.35	9	17,555	0.05%
2024/03/22	5	26.63	0	0.00	26.60	5	17,587	0.03%
2024/03/21	5	26.95	2	26.70	26.75	3	17,701	0.02%
2024/03/20	1	26.60	0	0.00	26.60	1	17,809	0.01%
2024/03/19	10	27.00	1	27.00	26.95	9	17,919	0.05%
2024/03/18	2	26.75	16	26.70	26.80	-14	18,261	-0.08%
2024/03/15	6	26.40	6	26.31	26.30	0	18,338	0.00%
2024/03/14	4.1	26.69	0	0.00	26.60	4.1	18,071	0.02%
2024/03/13	11	26.80	4	27.38	26.60	7	17,989	0.04%
2024/03/12	3	26.87	0.2	27.08	27.15	2.8	17,841	0.02%
2024/03/11	7	26.98	3	26.90	26.95	4	17,785	0.02%
2024/03/08	15	26.94	16	27.07	26.95	-1	17,756	-0.01%
2024/03/07	0	0.00	4	26.98	26.60	-4	17,424	-0.02%
2024/03/06	10	26.92	2	27.05	26.80	8	17,351	0.05%
2024/03/05	60	27.37	15	27.43	27.10	45	17,441	0.26%
2024/03/04	9	26.76	7	26.94	26.90	2	17,097	0.01%
2024/03/01	9	26.92	1	27.00	26.90	8	17,051	0.05%
2024/02/29	8	26.43	4	27.60	27.60	4	16,922	0.02%
2024/02/27	6	26.69	2	27.10	26.60	4	16,649	0.02%
2024/02/26	8	26.77	0	0.00	26.70	8	16,553	0.05%
2024/02/23	5	26.85	0	0.00	26.75	5	16,597	0.03%
2024/02/22	7	27.12	0	0.00	27.10	7	16,679	0.04%
2024/02/21	2	27.18	0	0.00	27.15	2	16,784	0.01%
2024/02/20	3	27.43	0	0.00	27.45	3	16,843	0.02%
2024/02/19	1	27.75	0	0.00	27.75	1	16,873	0.01%
2024/02/16	6	27.40	3	27.38	27.30	3	17,051	0.02%
2024/02/15	8	26.83	4	26.98	26.90	4	17,037	0.02%
2024/02/05	0	0.00	6	26.74	26.80	-6	17,043	-0.04%
2024/02/02	6	26.85	2	27.08	26.70	4	16,974	0.02%
2024/02/01	0	0.00	1	27.10	27.10	-1	16,763	-0.01%
2024/01/31	0	0.00	1	27.15	27.00	-1	16,842	-0.01%
2024/01/30	4	27.18	9	27.35	27.05	-5	16,777	-0.03%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	1	27.65	1	27.85	27.95	0	17,368	0.00%
2024/01/24	11.5	28.11	0	0.00	27.90	11.5	17,306	0.07%
2024/01/23	0	0.00	0	27.80	27.85	0	17,150	0.00%
2024/01/19	1	27.30	0	0.00	27.25	1	16,769	0.01%
2024/01/18	3	27.47	2	27.63	27.20	1	16,650	0.01%
2024/01/17	4	27.65	2	27.58	27.55	2	16,709	0.01%
2024/01/16	8	28.44	0	0.00	28.45	8	16,365	0.05%
2024/01/15	9	28.95	0	0.00	28.90	9	16,255	0.06%
2024/01/12	5	29.20	0	0.00	28.95	5	16,487	0.03%
2024/01/11	5	29.01	0	0.00	28.90	5	16,369	0.03%
2024/01/10	1	29.10	1	29.10	29.05	0	16,329	0.00%
2024/01/08	10.1	30.55	6	30.28	29.90	4.1	16,336	0.03%
2024/01/05	29.1	30.80	53	30.60	30.85	-23.9	15,414	-0.16%
2024/01/04	0	0.00	2	28.30	28.25	-2	13,429	-0.01%
2024/01/03	21	28.18	0.1	28.32	28.10	20.9	13,559	0.15%
2024/01/02	1	28.80	0	0.00	28.80	1	13,267	0.01%
2023/12/28	2	29.58	6	29.59	29.70	-4	13,126	-0.03%
2023/12/27	7	29.82	3	29.78	29.80	4.1	13,085	0.03%
2023/12/25	0.5	29.15	0	0.00	28.90	0.5	12,901	0.00%
2023/12/20	0	0.00	2	29.10	28.90	-2	12,870	-0.02%
2023/12/14	11.2	29.96	6	29.79	29.65	5.2	12,372	0.04%
2023/12/13	0	0.00	8	29.98	29.90	-8	12,153	-0.07%
2023/12/12	0	0.00	1	29.10	29.60	-1	11,816	-0.01%
2023/12/11	0	0.00	5	28.80	28.80	-5	11,714	-0.04%
2023/12/07	5.2	28.80	0	0.00	28.70	5.2	11,837	0.04%
2023/12/06	4	29.20	4	29.15	29.15	0	11,843	0.00%
2023/12/04	0	0.00	2	29.60	29.70	-2	11,797	-0.02%
2023/11/30	0.2	29.85	2	29.98	30.10	-1.9	11,613	-0.02%
2023/11/29	0	0.00	5	29.85	29.85	-5	11,401	-0.04%
2023/11/28	0	0.00	5	29.50	29.80	-5	11,268	-0.04%
2023/11/27	0.4	29.45	6	29.68	29.40	-5.6	11,235	-0.05%
2023/11/24	0	0.00	2	29.60	29.75	-2	11,215	-0.02%
2023/11/22	1	29.25	0	0.00	29.20	1	11,111	0.01%
2023/11/20	0	0.00	2	29.63	29.30	-2	10,865	-0.02%
2023/11/17	2	29.00	0	0.00	29.05	2	10,690	0.02%
2023/11/16	2	28.75	0	0.00	29.00	2	10,682	0.02%
2023/11/15	3	28.88	10	28.86	28.90	-7	10,665	-0.07%
2023/11/14	3.2	28.40	4	28.43	28.35	-0.9	10,566	-0.01%
2023/11/13	6.1	27.92	4	27.90	27.85	2.1	10,686	0.02%
2023/11/10	1	28.20	0.1	28.25	28.10	0.9	10,756	0.01%
2023/11/09	0	0.00	1	28.55	28.45	-1	10,882	-0.01%
2023/11/08	8	28.55	2	28.70	28.35	6	11,078	0.05%
2023/11/07	0.1	28.45	4	28.59	28.85	-3.9	11,136	-0.04%
2023/11/06	18.1	28.86	7	29.00	28.75	11.1	11,096	0.10%
2023/11/03	0	0.00	1	28.50	28.70	-1	10,785	-0.01%
2023/11/02	0.1	27.50	0	0.00	27.60	0.1	10,386	0.00%
2023/11/01	0	0.00	9	27.40	27.20	-9	10,327	-0.09%
2023/10/31	1	26.70	1	26.90	26.55	0	10,222	0.00%
2023/10/30	2	26.58	0	0.00	26.60	2	10,364	0.02%
2023/10/26	0	0.00	1	27.20	26.80	-1	10,630	-0.01%
2023/10/24	2	26.60	0	0.00	26.85	2	10,465	0.02%
2023/10/23	0	0.00	1	26.65	26.65	-1	10,495	-0.01%
2023/10/20	7	27.41	2	27.50	27.30	5	10,632	0.05%
2023/10/19	2.4	27.51	0	0.00	27.35	2.4	10,517	0.02%
2023/10/18	6	27.58	0	0.00	27.50	6	10,616	0.06%
2023/10/17	1	27.75	1	27.90	27.85	0	10,918	0.00%
2023/10/16	1	28.15	0	0.00	27.35	1	10,805	0.01%
2023/10/12	0	0.00	3	27.32	27.55	-3	10,677	-0.03%
2023/10/11	2	27.00	2	27.00	27.05	0	10,616	0.00%
2023/10/05	0	0.00	2	26.30	26.40	-2	10,631	-0.02%
2023/10/04	2	26.13	0	0.00	26.10	2	10,639	0.02%
2023/10/02	0	0.00	2	26.83	26.60	-2	10,818	-0.02%
2023/09/27	0	0.00	2	26.60	26.40	-2	11,229	-0.02%
2023/09/26	4	26.91	0	0.00	26.65	4	11,225	0.04%
2023/09/25	0	0.00	3	27.38	27.30	-3	11,191	-0.03%
2023/09/22	1	26.85	0	0.00	26.90	1	11,229	0.01%
2023/09/21	1	27.15	0	0.00	27.00	1	11,243	0.01%
2023/09/20	2	27.38	0	0.00	27.25	2	11,187	0.02%
2023/09/19	3	27.80	0	0.00	27.85	3	11,267	0.03%
2023/09/18	1	27.80	0	0.00	27.80	1	11,340	0.01%
2023/09/15	1	28.10	6	28.03	28.10	-5	11,415	-0.04%
2023/09/14	2	27.80	2	27.78	27.90	0	11,398	0.00%
2023/09/13	4	27.35	1	27.60	27.40	3	11,450	0.03%
2023/09/12	0.4	27.05	1	27.10	27.15	-0.6	11,668	0.00%
2023/09/11	2	27.03	3	26.90	26.90	-1	11,933	-0.01%
2023/09/08	10	27.85	0	0.00	27.60	10	12,311	0.08%
2023/09/07	4	27.89	0	0.00	27.80	4	12,355	0.03%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/09/05	3	27.93	5	28.03	28.05	-2	12,428	-0.02%
2023/09/04	1	28.15	0	0.00	28.20	1	12,555	0.01%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	4	28.21	1	27.95	27.85	3	12,745	0.02%
2023/08/30	0.2	27.80	1	27.80	27.85	-0.8	12,715	-0.01%
2023/08/29	2	27.28	0	0.00	27.30	2	12,754	0.02%
2023/08/28	0	0.00	2	27.55	27.40	-2	12,792	-0.02%
2023/08/24	2	27.55	4.1	27.57	27.30	-2.1	12,993	-0.02%
2023/08/23	0	0.00	1	27.05	27.45	-1	12,971	-0.01%
2023/08/22	0	0.00	1	26.85	26.80	-1	13,028	-0.01%
2023/08/21	2	27.03	0	0.00	26.95	2	12,950	0.02%
2023/08/18	2.7	26.99	1	27.30	27.25	1.7	12,869	0.01%
2023/08/17	3	26.42	5.5	26.54	26.85	-2.5	12,745	-0.02%
2023/08/16	2.1	26.73	5.3	26.91	27.05	-3.3	12,552	-0.03%
2023/08/15	4	27.55	3	27.50	27.35	1	12,428	0.01%
2023/08/14	1	27.70	13.6	27.79	27.95	-12.6	12,345	-0.10%
2023/08/11	5.1	28.58	0	0.00	28.40	5.1	12,206	0.04%
2023/08/10	2	29.08	11	29.09	29.00	-9	12,049	-0.07%
2023/08/09	13	29.26	1	29.25	29.20	12	11,975	0.10%
2023/08/08	2.1	29.47	0	0.00	29.10	2.1	11,958	0.02%
2023/08/04	1	29.55	0	0.00	29.50	1	11,929	0.01%
2023/08/02	0.1	29.65	0	0.00	29.55	0.1	11,928	0.00%
2023/08/01	0	0.00	2.1	29.95	30.00	-2.1	11,821	-0.02%
2023/07/31	12	30.25	10	30.05	29.95	2	11,712	0.02%
2023/07/28	0.1	30.25	0	0.00	30.20	0.1	11,669	0.00%
2023/07/27	1.1	29.91	1	29.90	30.00	0.1	11,649	0.00%
2023/07/26	1	29.75	0	0.00	29.70	1	11,823	0.01%
2023/07/25	0.3	29.45	3	29.98	30.20	-2.7	12,008	-0.02%
2023/07/24	1.1	29.21	2	29.15	29.60	-0.9	12,087	-0.01%
2023/07/21	3	29.25	0	0.00	29.55	3	12,299	0.02%
2023/07/20	7	29.27	3	29.27	29.80	4	12,509	0.03%
2023/07/19	12	30.06	1	30.10	30.10	11	12,464	0.09%
2023/07/18	1	30.30	0	0.00	30.50	1	12,801	0.01%
2023/07/14	3.1	29.91	2.5	30.15	30.10	0.6	13,401	0.00%
2023/07/12	10	29.90	0	0.00	29.90	10	13,431	0.07%
2023/07/11	2.8	30.13	1.5	30.15	30.15	1.3	13,445	0.01%
2023/07/10	3	29.95	0	0.00	30.00	3	13,595	0.02%
2023/07/07	8	30.19	0	0.00	30.15	8	13,583	0.06%
2023/07/06	1	30.90	0	0.00	30.65	1	13,745	0.01%
2023/07/05	1	31.85	1	31.50	31.50	0	13,610	0.00%
2023/07/04	0.1	30.90	0	0.00	30.80	0.1	13,517	0.00%
2023/07/03	1.2	31.04	17	31.10	30.85	-15.8	13,640	-0.12%
2023/06/29	0.2	30.85	0	0.00	30.90	0.2	13,815	0.00%
2023/06/27	6	30.95	0	0.00	30.70	6	14,075	0.04%
2023/06/21	0	0.00	2	32.00	31.95	-2	14,165	-0.01%
2023/06/20	0	0.00	7	31.79	31.90	-7	14,140	-0.05%
2023/06/19	0	0.00	2	31.80	31.85	-2	14,127	-0.01%
2023/06/16	0	0.00	1	32.20	32.15	-1	14,081	-0.01%
2023/06/15	4	32.58	6	32.50	32.70	-2	13,915	-0.01%
2023/06/14	3	32.05	4	32.10	32.30	-1	13,782	-0.01%
2023/06/12	0	0.00	11	30.84	31.05	-11	13,365	-0.08%
2023/06/08	0	0.00	1	31.30	30.90	-1	13,579	-0.01%
2023/06/07	0	0.00	1	31.35	31.55	-1	13,766	-0.01%
2023/06/06	0.5	31.15	0	0.00	31.05	0.5	14,278	0.00%
2023/06/01	0	0.00	2	30.75	30.60	-2	15,755	-0.01%
2023/05/30	3	31.10	0	0.00	31.10	3	15,777	0.02%
2023/05/29	0	0.00	12	31.14	30.85	-12	15,810	-0.08%
2023/05/26	3.5	30.70	0	0.00	30.75	3.5	15,880	0.02%
2023/05/25	0.6	30.60	0	0.00	30.65	0.6	15,849	0.00%
2023/05/24	0	0.00	1	30.55	30.55	-1	16,018	-0.01%
2023/05/23	13	30.64	0	0.00	30.55	13	16,087	0.08%
2023/05/22	0	30.25	0	0.00	30.20	0	16,125	0.00%
2023/05/19	0	0.00	4	30.45	30.25	-4	16,129	-0.02%
2023/05/18	1	30.80	4	30.69	30.60	-3	16,095	-0.02%
2023/05/17	1	30.60	0	0.00	30.60	1	16,124	0.01%
2023/05/16	7	30.34	4	30.20	30.25	3	16,080	0.02%
2023/05/15	0.1	29.75	4	29.70	29.60	-3.9	16,129	-0.02%
2023/05/12	0.1	30.00	1	29.85	29.85	-0.9	16,269	-0.01%
2023/05/11	1	29.95	0	0.00	29.80	1	16,356	0.01%
2023/05/10	2	30.05	0	0.00	30.00	2	16,580	0.01%
2023/05/09	0	0.00	3	30.40	30.25	-3	16,605	-0.02%
2023/05/08	5	30.44	0	0.00	30.30	5	16,807	0.03%
2023/05/05	3	30.65	1	30.95	30.65	2	17,093	0.01%
2023/05/04	0	0.00	3	30.90	31.10	-3	17,548	-0.02%
2023/05/03	1	30.50	0	0.00	30.50	1	17,856	0.01%
2023/05/02	0	0.00	5	30.64	30.90	-5	18,172	-0.03%
2023/04/28	0.2	30.00	1	29.90	29.70	-0.8	18,545	0.00%
2023/04/27	0	0.00	2	29.45	29.55	-2	18,504	-0.01%
2023/04/26	14.1	29.32	0	0.00	29.30	14.1	18,623	0.08%
2023/04/25	4	29.85	3	29.97	30.00	1	18,370	0.01%
2023/04/24	13	29.70	4	30.35	30.60	9	18,125	0.05%
2023/04/21	10.1	30.50	0	0.00	30.05	10.1	18,006	0.06%
2023/04/20	8.1	31.29	1	31.30	31.00	7.1	17,828	0.04%
2023/04/19	3	32.30	2	32.20	32.10	1	17,977	0.01%
2023/04/18	0	0.00	3	33.07	32.90	-3	17,903	-0.02%
2023/04/17	1.2	32.91	0	0.00	32.90	1.2	17,887	0.01%
2023/04/13	11	33.10	2	33.05	33.10	9	17,930	0.05%
2023/04/12	4	33.25	0	0.00	33.30	4	17,828	0.02%
2023/04/11	3	33.15	1	33.00	33.25	2	17,840	0.01%
2023/04/10	5.5	32.55	2	32.60	32.50	3.5	17,730	0.02%
2023/04/07	0	0.00	15	32.55	32.60	-15	17,809	-0.08%
2023/04/06	4.1	32.69	0	0.00	32.60	4.1	17,816	0.02%
2023/03/31	15	33.35	1	33.15	33.10	14	17,724	0.08%
2023/03/29	5	32.96	2	32.90	32.95	3	17,826	0.02%
2023/03/28	10	33.31	0	0.00	33.10	10	17,952	0.06%
2023/03/27	1	34.10	2	33.75	33.70	-1	17,953	-0.01%
2023/03/24	1	34.40	11	34.35	34.40	-10	18,001	-0.06%
2023/03/23	0	0.00	2	34.15	34.20	-2	18,032	-0.01%
2023/03/21	3	34.32	5	34.45	34.20	-2	18,241	-0.01%
2023/03/17	1	33.55	1	33.60	34.60	0	18,561	0.00%
2023/03/16	1	33.25	4	33.40	33.35	-3	18,408	-0.02%
2023/03/15	3	33.53	1	33.55	33.25	2	18,590	0.01%
2023/03/14	7	33.28	0	0.00	33.20	7	18,996	0.04%
2023/03/13	1	33.45	2	33.40	33.80	-1	19,442	-0.01%
2023/03/10	1	34.70	4.5	34.59	34.45	-3.5	19,550	-0.02%
2023/03/09	2	35.75	10	35.80	35.15	-8	19,676	-0.04%
2023/03/08	2.1	34.70	0	0.00	34.95	2.1	19,267	0.01%
2023/03/07	4.4	35.18	5	35.19	35.15	-0.6	19,091	0.00%
2023/03/06	3.5	34.89	30	34.89	34.95	-26.5	18,755	-0.14%
2023/03/03	3	33.55	0	0.00	33.60	3	18,065	0.02%
2023/03/02	1	33.20	10	33.20	33.25	-9	18,110	-0.05%
2023/03/01	1.5	33.00	1	33.00	33.10	0.5	18,423	0.00%
2023/02/24	1	33.30	0	0.00	33.30	1	18,738	0.01%
2023/02/23	5.2	33.70	7	33.56	33.65	-1.8	18,750	-0.01%
2023/02/22	0	0.00	5	33.25	33.40	-5	18,942	-0.03%
2023/02/21	0.2	33.85	0	0.00	33.90	0.2	18,975	0.00%
2023/02/20	9	33.74	12	33.73	33.80	-3	19,285	-0.02%
2023/02/17	3	33.35	0	0.00	33.30	3	19,770	0.02%
2023/02/16	8.2	33.55	4	33.60	33.50	4.2	19,930	0.02%
2023/02/15	4	33.25	0	0.00	33.25	4	20,390	0.02%
2023/02/14	0	0.00	1	33.45	33.60	-1	20,381	0.00%
2023/02/13	3	33.15	0	0.00	33.15	3	20,614	0.01%
2023/02/10	7.2	33.77	2	33.90	33.70	5.2	20,840	0.02%
2023/02/09	3	34.15	1.3	34.31	34.15	1.7	21,068	0.01%
2023/02/08	6	34.38	6	34.50	34.60	0	21,178	0.00%
2023/02/07	2	33.85	0	0.00	33.80	2	21,101	0.01%
2023/02/06	5	33.89	2	34.00	33.70	3	21,204	0.01%
2023/02/03	0	0.00	3.6	34.93	34.50	-3.6	21,086	-0.02%
2023/02/02	14.2	35.49	2	35.35	35.30	12.2	20,966	0.06%
2023/02/01	0	0.00	17	34.48	35.00	-17	20,713	-0.08%
2023/01/31	14	34.32	5	34.27	34.30	9	20,414	0.04%
2023/01/30	9	33.68	16	33.70	33.95	-7	20,175	-0.03%
2023/01/17	0	0.00	20	32.20	32.30	-20	19,808	-0.10%
2023/01/16	8.2	32.72	1	32.85	32.55	7.2	20,069	0.04%
2023/01/13	0	0.00	11	34.06	33.65	-11	19,986	-0.06%
2023/01/12	1	34.20	1	34.15	33.85	0	20,163	0.00%
2023/01/11	11.1	34.15	3	34.05	34.30	8.1	20,165	0.04%
2023/01/10	12.2	34.08	17	34.12	34.00	-4.8	20,051	-0.02%
2023/01/09	13	33.61	3	33.90	33.90	10	19,927	0.05%
2023/01/06	1.3	33.29	4	33.10	33.45	-2.7	19,646	-0.01%
2023/01/05	5	32.65	10	32.87	32.65	-5	19,550	-0.03%
2023/01/04	0	0.00	1	32.50	32.25	-1	19,678	-0.01%
2023/01/03	1	31.50	9	32.13	32.35	-8	19,864	-0.04%
2022/12/30	0	0.00	8	32.37	31.85	-8	19,847	-0.04%
2022/12/29	6	31.82	2	31.75	32.05	4	20,020	0.02%
2022/12/28	0	0.00	1	32.35	32.15	-1	20,225	0.00%
2022/12/27	1	33.40	6	33.43	33.00	-5	20,261	-0.02%
2022/12/26	4	33.05	3	33.27	32.75	1	20,311	0.00%
2022/12/22	1	33.15	0	0.00	33.40	1	21,553	0.00%
2022/12/21	7	32.54	73	32.80	32.65	-66	21,669	-0.30%
2022/12/20	13.2	32.59	1	33.35	32.30	12.2	21,653	0.06%
2022/12/19	10	33.01	1	33.15	32.90	9	21,784	0.04%
2022/12/16	0.1	32.70	10	32.37	32.65	-9.9	21,836	-0.05%
2022/12/15	3	33.05	0	0.00	32.95	3	21,868	0.01%
2022/12/14	2	33.40	8	33.21	33.35	-6	21,970	-0.03%
2022/12/13	3	32.47	6	32.59	32.40	-3	22,008	-0.01%
2022/12/12	11.2	32.20	0	0.00	32.20	11.2	22,253	0.05%
2022/12/09	3	33.40	3	33.68	33.45	0	24,397	0.00%
2022/12/08	10	33.12	2.9	33.03	33.05	7.1	24,737	0.03%
2022/12/07	2	33.50	0	0.00	33.35	2	24,937	0.01%
2022/12/06	12.1	34.20	4	34.53	33.95	8.1	25,107	0.03%
2022/12/05	9	35.29	20	35.20	35.15	-11	24,919	-0.04%
2022/12/02	1.3	34.16	3	34.52	34.60	-1.7	24,563	-0.01%
2022/12/01	15	34.00	29	33.98	34.00	-14	24,634	-0.06%
2022/11/30	0	0.00	2	33.25	33.30	-2	24,700	-0.01%
2022/11/29	1	31.85	0	0.00	32.60	1	25,613	0.00%
2022/11/25	6	33.10	3	33.40	32.90	3	26,099	0.01%
2022/11/24	2	33.13	2	33.28	33.30	0	26,623	0.00%
2022/11/23	11	32.89	12	32.64	32.95	-1	26,597	0.00%
2022/11/22	15	31.66	1	31.85	31.85	14	26,511	0.05%
2022/11/21	4	32.89	0	0.00	32.85	4	26,312	0.02%
2022/11/18	13.3	34.32	0	0.00	33.65	13.3	26,505	0.05%
2022/11/17	2	34.10	2	33.83	34.15	0	26,578	0.00%
2022/11/16	10	34.05	3	34.10	34.05	7	26,743	0.03%
2022/11/15	2.3	34.40	14	34.09	34.35	-11.7	26,732	-0.04%
2022/11/14	0	0.00	1	33.40	33.45	-1	26,524	0.00%
2022/11/11	12.1	33.45	63	34.18	33.30	-51	26,944	-0.19%
2022/11/10	10	32.45	66	32.55	32.60	-56	27,055	-0.21%
2022/11/09	1	32.65	40	32.64	32.70	-39	27,830	-0.14%
2022/11/08	3.4	32.43	2	32.25	32.00	1.4	28,164	0.00%
2022/11/07	0	0.00	41	32.59	32.75	-41	28,748	-0.14%
2022/11/04	4.5	31.14	3	31.60	31.85	1.5	28,905	0.01%
2022/11/03	7	31.25	3.5	30.89	31.45	3.5	28,958	0.01%
2022/11/01	3	30.85	2	30.73	30.65	1	29,084	0.00%
2022/10/31	11	30.85	4	30.78	30.80	7	29,469	0.02%
2022/10/28	7.2	30.03	1	30.65	29.70	6.2	29,605	0.02%
2022/10/27	11	30.60	0	0.00	30.90	11	29,758	0.04%
2022/10/26	0	0.00	4	30.63	30.45	-4	30,232	-0.01%
2022/10/25	1	30.60	0	0.00	30.45	1	30,505	0.00%
2022/10/24	5	31.30	5	31.58	31.00	0	31,876	0.00%
2022/10/21	3.1	30.38	1	30.20	30.20	2.1	31,699	0.01%
2022/10/20	1	29.70	11	30.94	31.00	-10	31,430	-0.03%
2022/10/19	3.3	30.12	3	29.95	29.90	0.3	31,386	0.00%
2022/10/18	0	0.00	1	29.70	29.90	-1	31,425	0.00%
2022/10/17	2	28.78	2	29.18	29.50	0	31,640	0.00%
2022/10/14	2	28.13	11.1	29.11	29.20	-9.1	31,903	-0.03%
2022/10/13	2	27.53	1	27.05	26.95	1	31,846	0.00%
2022/10/12	3.1	28.05	14	28.16	28.10	-11	31,943	-0.03%
2022/10/11	10.3	28.33	0	0.00	28.05	10.3	32,244	0.03%
2022/10/07	3	29.98	1	30.30	29.95	2	32,235	0.01%
2022/10/06	1	30.05	5	30.20	30.15	-4	32,281	-0.01%
2022/10/05	8	30.25	5	30.44	30.35	3	32,238	0.01%
2022/10/04	2	29.60	0	0.00	29.85	2	32,064	0.01%
2022/09/30	5	27.64	1	27.70	28.50	4	31,868	0.01%
2022/09/29	28	26.33	29	27.07	27.80	-1	31,740	0.00%
2022/09/28	53	28.92	13	28.57	28.55	40	30,958	0.13%
2022/09/27	11	29.79	11	29.53	29.65	0	30,763	0.00%
2022/09/26	5.3	29.99	26	29.48	29.30	-20.7	30,800	-0.07%
2022/09/23	0	0.00	2	31.13	31.00	-2	30,778	-0.01%
2022/09/22	10	30.55	8	30.50	30.55	2	30,824	0.01%
2022/09/21	0	0.00	1	31.30	31.30	-1	30,858	0.00%
2022/09/20	0	0.00	3	31.92	31.55	-3	30,834	-0.01%
2022/09/19	7	31.83	22	32.17	31.75	-15	30,802	-0.05%
2022/09/16	1.2	32.04	0	0.00	32.15	1.2	30,695	0.00%
2022/09/15	20.1	32.63	5	32.50	32.75	15.1	28,777	0.05%
2022/09/14	4	31.43	0	0.00	31.60	4	28,540	0.01%
2022/09/13	0	0.00	12.1	32.07	32.00	-12.1	28,446	-0.04%
2022/09/12	21.1	31.47	8	31.64	31.75	13.1	28,490	0.05%
2022/09/08	0	0.00	22	30.76	30.70	-22	28,970	-0.08%
2022/09/07	3.2	30.10	10	30.28	30.10	-6.8	29,064	-0.02%
2022/09/06	11	30.80	11	30.97	30.80	0	28,916	0.00%
2022/09/05	77.1	31.40	32	31.55	30.55	45.1	28,694	0.16%
2022/09/02	25	33.57	24	33.60	33.55	1	27,702	0.00%
2022/09/01	46.3	33.67	15	33.50	33.65	31.3	27,442	0.11%
2022/08/31	39	33.90	5	34.25	34.45	34	27,006	0.13%
2022/08/30	6.5	33.89	1	34.10	34.00	5.5	26,507	0.02%
2022/08/29	0	0.00	0.5	33.90	33.90	-0.5	26,570	0.00%
2022/08/26	6	35.04	8	35.07	34.85	-2	26,468	-0.01%
2022/08/25	22	34.57	31	34.26	34.25	-9	26,229	-0.03%
2022/08/24	34	33.54	25	33.76	33.40	9	26,128	0.03%
2022/08/23	1	33.90	7	34.03	33.95	-6	29,906	-0.02%
2022/08/22	7.3	35.20	7	35.36	35.05	0.3	29,964	0.00%
2022/08/19	4	35.85	2	35.65	35.70	2	29,855	0.01%
2022/08/18	6	35.88	20	36.10	35.80	-14	29,837	-0.05%
2022/08/17	10	36.12	7	36.01	36.30	3	29,451	0.01%
2022/08/16	29	36.06	19	36.03	35.50	10	29,070	0.03%
2022/08/15	33.2	35.75	101	35.40	35.65	-67.8	28,584	-0.24%	大賣/
2022/08/12	84	35.05	0	0.00	35.35	84	28,218	0.30%
2022/08/11	12	33.90	3	33.92	33.85	9	27,704	0.03%
2022/08/10	12.2	33.44	6	33.41	33.25	6.2	27,533	0.02%
2022/08/09	4	33.56	3	33.62	33.90	1	27,612	0.00%
2022/08/08	1	33.60	0	0.00	33.60	1	27,986	0.00%
2022/08/05	25	34.18	4	34.09	34.20	21	28,793	0.07%
2022/08/04	25	33.63	3	33.72	33.80	22	28,739	0.08%
2022/08/03	0.2	34.00	0	0.00	34.00	0.2	28,722	0.00%
2022/08/02	28	34.66	1	34.20	34.20	27	28,532	0.09%
2022/08/01	4	35.55	3	35.95	35.65	1	28,071	0.00%
2022/07/29	76	35.60	12	35.89	35.25	64	27,838	0.23%
2022/07/28	1	38.65	0	0.00	38.25	1	26,477	0.00%
2022/07/27	1	39.00	4	39.40	39.45	-3	26,173	-0.01%
2022/07/26	2	38.85	4	38.86	38.85	-2	26,121	-0.01%
2022/07/25	0	0.00	1	40.45	40.25	-1	26,013	0.00%
2022/07/22	2	42.55	16	42.21	41.75	-14	26,117	-0.05%
2022/07/21	10	40.38	11.1	41.15	41.80	-1.1	25,861	0.00%
2022/07/20	2	39.98	5	39.94	39.70	-3	25,451	-0.01%
2022/07/19	11	38.69	1	38.80	38.75	10	25,274	0.04%
2022/07/18	4	38.64	1	39.10	39.25	3	25,186	0.01%
2022/07/15	4	40.06	5	39.74	40.05	-1	24,852	0.00%
2022/07/14	1	38.55	0	0.00	39.00	1	24,990	0.00%
2022/07/13	2	38.78	1	39.10	39.25	1	24,899	0.00%
2022/07/12	2	39.00	1	38.55	38.35	1	24,744	0.00%
2022/07/11	2	40.05	0	0.00	40.10	2	24,657	0.01%
2022/07/08	6	41.13	0	0.00	40.55	6	24,709	0.02%
2022/07/07	10	39.75	0	0.00	40.40	10	24,757	0.04%
2022/07/06	0	0.00	3	38.95	38.95	-3	24,552	-0.01%
2022/07/05	1	38.95	0	0.00	39.00	1	24,457	0.00%
2022/07/04	1.1	37.95	1	38.30	38.30	0.1	24,444	0.00%
2022/07/01	0.1	39.03	0.8	39.09	37.85	-0.8	24,552	0.00%
2022/06/30	0.1	40.20	0	0.00	40.10	0.1	24,558	0.00%
2022/06/29	5.2	41.57	1	41.95	41.70	4.2	24,367	0.02%
2022/06/28	0.2	43.30	2	43.05	42.80	-1.8	24,150	-0.01%
2022/06/27	9.2	44.25	2	44.55	44.25	7.2	24,047	0.03%
2022/06/24	9	43.51	3	43.45	43.00	6	23,919	0.03%
2022/06/23	2	44.66	20	44.75	43.50	-18	23,674	-0.08%
2022/06/22	2.1	48.00	15	47.39	46.35	-12.9	23,181	-0.06%
2022/06/21	8	48.28	6.4	48.23	48.45	1.6	23,003	0.01%
2022/06/20	4	49.19	4	48.63	47.85	0	22,869	0.00%
2022/06/17	2.1	48.91	3	49.48	50.40	-1	22,466	0.00%
2022/06/16	2	50.10	0	0.00	50.10	2	21,856	0.01%
2022/06/15	4	51.70	1	51.90	51.40	3	21,713	0.01%
2022/06/14	10.3	52.06	3	52.43	52.10	7.3	21,641	0.03%
2022/06/13	8.2	53.86	6	54.77	53.50	2.2	21,490	0.01%
2022/06/10	0	0.00	6	55.58	55.80	-6	21,415	-0.03%
2022/06/09	2	55.50	2	55.65	56.10	0	21,427	0.00%
2022/06/08	1	55.80	0	0.00	55.30	1	21,357	0.00%
2022/06/07	12	55.29	0	0.00	55.70	12	21,283	0.06%
2022/06/06	10	57.06	2	56.65	56.40	8	21,188	0.04%
2022/06/02	3	57.10	0	0.00	57.20	3	21,306	0.01%
2022/06/01	2	57.90	2	57.80	57.80	0	21,450	0.00%
2022/05/31	2	58.20	2	58.60	57.80	0	21,298	0.00%
2022/05/30	2	58.25	19	57.92	58.10	-17	17,255	-0.10%
2022/05/27	1	56.40	6	56.78	56.50	-5	16,890	-0.03%
2022/05/26	3.1	55.80	0	0.00	55.70	3.1	16,887	0.02%
2022/05/25	2.1	56.90	0	0.00	56.60	2.1	16,804	0.01%
2022/05/24	3.8	57.19	4	57.78	56.60	-0.2	16,908	0.00%
2022/05/23	9	57.87	7	57.54	57.20	2	16,813	0.01%
2022/05/20	0	0.00	1	58.90	58.80	-1	16,688	-0.01%
2022/05/19	7	57.34	16	58.28	59.00	-9	16,508	-0.05%
2022/05/18	3	58.73	11	58.45	58.40	-8	16,174	-0.05%
2022/05/17	0	0.00	3	58.00	57.80	-3	16,221	-0.02%
2022/05/16	13	57.71	19.1	57.68	57.50	-6.1	16,501	-0.04%
2022/05/13	13.5	56.18	24	56.43	56.50	-10.5	16,109	-0.07%
2022/05/12	9	54.96	0	0.00	54.00	9	15,272	0.06%
2022/05/11	2	54.25	1	54.40	54.40	1	14,941	0.01%
2022/05/10	13.1	53.15	1	53.50	53.20	12.1	14,735	0.08%
2022/05/09	4.5	54.03	3	53.83	54.00	1.5	14,644	0.01%
2022/05/06	2	53.50	1.6	53.59	53.80	0.4	14,614	0.00%
2022/05/05	5	54.46	8	54.44	55.00	-3	14,689	-0.02%
2022/05/04	6	53.20	0	0.00	53.20	6	14,714	0.04%
2022/05/03	3	53.10	0	0.00	53.00	3	14,763	0.02%
2022/04/29	1	54.00	6	53.73	53.60	-5	14,796	-0.03%
2022/04/28	0.2	52.80	2.6	53.01	52.80	-2.4	14,660	-0.02%
2022/04/27	2.2	51.14	2	51.10	51.10	0.2	14,360	0.00%
2022/04/26	0	0.00	8	52.28	51.90	-8	14,262	-0.06%
2022/04/25	9	52.56	2	53.30	51.90	7	14,235	0.05%
2022/04/22	7	53.06	3	53.67	54.40	4	14,199	0.03%
2022/04/21	4	54.10	7	54.39	54.40	-3	14,008	-0.02%
2022/04/20	4	52.73	9	55.01	54.50	-5	13,898	-0.04%
2022/04/19	1	51.80	0	0.00	51.80	1	13,569	0.01%
2022/04/18	4	51.20	0	0.00	51.00	4	13,569	0.03%
2022/04/15	3	51.30	8	51.39	51.60	-5	13,647	-0.04%
2022/04/14	5.5	51.95	3.5	51.98	52.00	2	13,805	0.01%
2022/04/13	3	53.00	1.4	53.34	53.00	1.6	13,818	0.01%
2022/04/12	1	51.80	8	51.71	51.80	-7	13,694	-0.05%
2022/04/11	3.7	53.24	0	0.00	52.30	3.7	13,786	0.03%
2022/04/08	1	54.00	15	54.40	54.30	-14	13,870	-0.10%
2022/04/07	6.5	54.45	11	54.37	54.50	-4.5	13,857	-0.03%
2022/04/06	5	52.34	38	53.55	54.30	-33	13,645	-0.24%
2022/04/01	15	51.90	0	0.00	52.00	15	13,378	0.11%
2022/03/31	16	53.03	0	0.00	53.00	16	13,376	0.12%
2022/03/30	8	53.81	2	53.60	53.70	6	13,360	0.04%
2022/03/29	2.3	53.45	0	0.00	53.80	2.3	13,317	0.02%
2022/03/28	1	52.80	0.3	53.00	53.90	0.7	13,354	0.01%
2022/03/25	0.1	54.20	3	54.30	54.10	-2.9	13,415	-0.02%
2022/03/24	20.7	53.71	2	53.75	54.20	18.7	13,469	0.14%
2022/03/23	9.1	54.07	1	54.20	54.20	8.1	13,583	0.06%
2022/03/22	7	54.03	2	54.10	54.20	5	13,653	0.04%
2022/03/21	13	54.32	3	54.87	54.50	10	13,703	0.07%
2022/03/18	1	52.70	22	53.47	54.20	-21	13,791	-0.15%
2022/03/17	18	53.01	5	52.96	52.90	13	13,824	0.09%
2022/03/16	19	50.39	1.1	51.02	51.40	17.9	14,095	0.13%
2022/03/15	5.7	50.42	47	50.45	50.40	-41.3	14,502	-0.29%
2022/03/14	1.2	51.11	2	50.95	51.40	-0.8	14,829	-0.01%
2022/03/11	1	51.00	0	0.00	50.90	1	15,466	0.01%
2022/03/10	0.3	51.70	2	51.50	51.50	-1.7	16,687	-0.01%
2022/03/09	12	50.26	0.1	50.04	50.20	11.9	17,390	0.07%
2022/03/08	14.2	50.28	7	51.09	49.70	7.2	17,876	0.04%
2022/03/07	12	51.74	1.9	51.78	52.20	10.1	17,945	0.06%
2022/03/04	17.3	54.14	0	0.00	54.00	17.3	18,141	0.10%
2022/03/03	12	55.49	3	55.60	55.40	9	18,218	0.05%
2022/03/02	30.5	54.56	3	54.63	56.00	27.5	18,370	0.15%
2022/03/01	4	55.80	24	55.36	55.90	-20	18,542	-0.11%
2022/02/25	13	52.90	0	0.00	53.30	13	18,408	0.07%
2022/02/24	39.1	55.36	0	0.00	53.30	39.1	18,311	0.21%
2022/02/23	2	56.55	0	0.00	57.10	2	18,332	0.01%
2022/02/22	11.3	57.38	18	56.61	56.60	-6.7	18,281	-0.04%
2022/02/21	1.8	58.85	5	58.80	58.60	-3.2	18,175	-0.02%
2022/02/18	14	59.03	1	59.20	59.20	13	18,422	0.07%
2022/02/17	18	58.58	13	59.37	59.60	5	18,712	0.03%
2022/02/16	25.2	59.69	6.1	60.11	59.20	19.1	18,534	0.10%
2022/02/15	11	61.15	1	61.70	60.40	10	18,234	0.05%
2022/02/14	13.1	61.98	13	61.68	61.50	0.1	18,326	0.00%
2022/02/11	6	63.88	3.9	63.96	63.90	2.1	18,642	0.01%
2022/02/10	17.1	64.78	1	64.70	65.00	16.1	19,683	0.08%
2022/02/09	2	65.75	1	66.30	66.20	1	20,107	0.00%
2022/02/08	5	66.10	16	65.71	66.10	-11	20,208	-0.05%
2022/02/07	22.1	63.55	10	63.50	64.50	12.1	20,198	0.06%
2022/01/26	22	64.50	5	64.56	65.20	17	20,009	0.08%
2022/01/25	5	66.10	0	0.00	65.60	5	19,953	0.03%
2022/01/24	8	66.08	19	65.97	66.20	-11	19,913	-0.06%
2022/01/21	7	66.70	8	67.60	67.20	-1	19,877	-0.01%
2022/01/20	0	0.00	5	67.70	67.90	-5	20,019	-0.02%
2022/01/19	4	67.23	0	0.00	67.80	4	20,252	0.02%
2022/01/18	0.1	68.20	2	68.20	68.00	-1.9	20,566	-0.01%
2022/01/17	3	67.87	0.1	68.20	68.10	2.9	20,606	0.01%
2022/01/14	4	67.60	3	67.30	67.30	1	20,514	0.00%
2022/01/13	5	67.40	12	67.95	68.20	-7	20,526	-0.03%
2022/01/12	6.7	66.80	5	67.20	66.90	1.7	20,541	0.01%
2022/01/11	12	67.03	1	66.70	67.00	11	20,526	0.05%
2022/01/10	7.5	66.48	1	66.70	67.00	6.5	20,472	0.03%
2022/01/07	15.1	67.17	12	67.41	67.50	3.1	20,444	0.02%
2022/01/06	6	68.23	2	68.25	68.50	4	20,210	0.02%
2022/01/05	15.5	69.80	0	0.00	69.30	15.5	20,171	0.08%
2022/01/04	6	69.30	20	69.39	69.20	-14	20,148	-0.07%
2022/01/03	8.1	70.51	7	70.30	70.00	1.1	19,949	0.01%
2021/12/30	2	71.45	6	71.40	71.20	-4	19,893	-0.02%
2021/12/29	5	71.46	2.1	71.70	71.60	2.9	19,839	0.01%
2021/12/28	6	71.37	14.6	71.49	71.40	-8.6	19,882	-0.04%
2021/12/27	1.5	70.88	1	71.10	70.90	0.5	19,858	0.00%
2021/12/24	3	70.50	3	70.43	70.40	0	19,941	0.00%
2021/12/23	9	70.69	15	71.30	70.30	-6	19,979	-0.03%
2021/12/22	1.1	71.55	0	0.00	70.80	1.1	20,090	0.01%
2021/12/21	1	70.10	5	70.10	70.80	-4	20,025	-0.02%
2021/12/20	3.3	69.23	1	69.60	69.30	2.3	19,920	0.01%
2021/12/17	9.2	69.96	13	69.88	69.90	-3.8	19,792	-0.02%
2021/12/16	11.4	70.71	4	70.53	70.60	7.4	19,648	0.04%
2021/12/15	2	69.95	0	0.00	70.20	2	19,568	0.01%
2021/12/14	14.1	69.98	5	69.86	69.80	9.1	19,592	0.05%
2021/12/13	10	71.47	8	71.36	71.00	2	19,433	0.01%
2021/12/10	28.3	71.92	9	71.39	72.70	19.3	19,310	0.10%
2021/12/09	4.1	71.03	20	71.42	71.00	-15.9	18,884	-0.08%
2021/12/08	3	73.37	27	73.54	72.70	-24	18,392	-0.13%
2021/12/07	39	75.25	26.9	74.79	73.60	12.1	17,982	0.07%
2021/12/06	51.6	75.76	19.4	75.85	75.90	32.2	17,343	0.19%