力積電 (6770)-元大-華山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	25.37	49	25.12	25.35	-35	18,988	-0.18%
2024/05/02	34	23.60	3.2	23.74	23.60	30.8	17,609	0.17%
2024/04/30	0	23.05	0	0.00	22.85	0	17,343	0.00%
2024/04/29	0	0.00	4	22.80	23.20	-4	17,231	-0.02%
2024/04/26	1.1	22.16	2	22.20	22.15	-0.9	17,118	-0.01%
2024/04/25	0.1	22.10	0	0.00	21.95	0.1	16,932	0.00%
2024/04/24	25.1	22.72	20.3	22.75	22.60	4.8	16,872	0.03%
2024/04/23	0.1	21.95	3	22.00	21.85	-2.9	16,928	-0.02%
2024/04/22	1.1	22.22	0	0.00	21.70	1.1	16,877	0.01%
2024/04/19	2.1	22.02	1	22.80	22.20	1.1	16,592	0.01%
2024/04/18	24	23.26	0	0.00	23.05	24	16,162	0.15%
2024/04/17	2.1	23.61	0	0.00	23.65	2.1	15,832	0.01%
2024/04/16	15.1	24.45	0	0.00	24.15	15.1	15,571	0.10%
2024/04/15	2	25.10	0	0.00	25.00	2	15,562	0.01%
2024/04/12	0	0.00	0.2	25.25	25.20	-0.2	16,364	0.00%
2024/04/10	0	0.00	1	26.35	25.95	-1	18,252	-0.01%
2024/04/08	2	25.20	0	0.00	25.20	2	18,402	0.01%
2024/04/03	0.1	25.55	0	0.00	25.40	0.1	18,274	0.00%
2024/04/02	1	25.85	0	0.00	25.90	1	18,196	0.01%
2024/03/28	2.1	25.10	12	25.31	25.90	-9.9	18,140	-0.05%
2024/03/27	10.1	25.65	8	25.68	25.70	2.1	17,857	0.01%
2024/03/26	0	0.00	4	26.40	26.05	-4	17,654	-0.02%
2024/03/25	20	26.40	0	0.00	26.35	20	17,555	0.11%
2024/03/21	0	0.00	13	26.75	26.75	-13	17,701	-0.07%
2024/03/20	0	0.00	10	27.10	26.60	-10	17,809	-0.06%
2024/03/19	12	26.85	0	0.00	26.95	12	17,919	0.07%
2024/03/18	0	0.00	17	26.90	26.80	-17	18,261	-0.09%
2024/03/15	0	0.00	5	26.40	26.30	-5	18,338	-0.03%
2024/03/13	0	0.00	1	27.10	26.60	-1	17,989	-0.01%
2024/03/12	0	0.00	2	27.00	27.15	-2	17,841	-0.01%
2024/03/11	2	26.90	3	27.05	26.95	-1	17,785	-0.01%
2024/03/08	13	26.98	6.1	26.80	26.95	6.9	17,756	0.04%
2024/03/07	6	26.72	1	26.95	26.60	5	17,424	0.03%
2024/03/06	1	27.20	0	0.00	26.80	1	17,351	0.01%
2024/03/05	4	27.10	1.1	27.16	27.10	2.9	17,441	0.02%
2024/03/01	0	0.00	1	27.05	26.90	-1	17,051	-0.01%
2024/02/29	1.3	26.39	0	0.00	27.60	1.3	16,922	0.01%
2024/02/27	21	26.60	0	0.00	26.60	21	16,649	0.13%
2024/02/26	9	26.75	2	26.80	26.70	7	16,553	0.04%
2024/02/23	1	26.80	0	0.00	26.75	1	16,597	0.01%
2024/02/22	1	27.10	0	0.00	27.10	1	16,679	0.01%
2024/02/21	0	0.00	4	27.18	27.15	-4	16,784	-0.02%
2024/02/20	0	0.00	4.1	27.40	27.45	-4.1	16,843	-0.02%
2024/02/19	1	27.65	0	0.00	27.75	1	16,873	0.01%
2024/02/05	4	26.95	0	0.00	26.80	4	17,043	0.02%
2024/02/02	0.1	26.85	0	0.00	26.70	0.1	16,974	0.00%
2024/02/01	4	27.00	0	0.00	27.10	4	16,763	0.02%
2024/01/31	2	27.10	0	0.00	27.00	2	16,842	0.01%
2024/01/30	3	27.27	0	0.00	27.05	3	16,777	0.02%
2024/01/29	0	0.00	1	27.80	27.70	-1	16,902	-0.01%
2024/01/25	0	28.15	0	0.00	28.05	0	17,289	0.00%
2024/01/24	2	27.93	0	28.05	27.90	2	17,306	0.01%
2024/01/23	10	27.85	10	27.75	27.85	0	17,150	0.00%
2024/01/17	6.1	27.69	0	0.00	27.55	6.1	16,709	0.04%
2024/01/16	1	28.40	0.1	28.50	28.45	0.9	16,365	0.01%
2024/01/15	1	29.00	0	0.00	28.90	1	16,255	0.01%
2024/01/12	3	28.85	1	28.95	28.95	2	16,487	0.01%
2024/01/11	1	29.20	1	28.85	28.90	0	16,369	0.00%
2024/01/10	0	0.00	1	29.20	29.05	-1	16,329	-0.01%
2024/01/09	6	30.15	5	29.95	29.45	1	16,371	0.01%
2024/01/08	3	30.65	4	30.04	29.90	-1	16,336	-0.01%
2024/01/05	7	30.89	13	30.64	30.85	-6	15,414	-0.04%
2024/01/04	0	0.00	5	28.20	28.25	-5	13,429	-0.04%
2024/01/03	4	28.13	2	28.30	28.10	2	13,559	0.01%
2024/01/02	3	28.95	1	29.45	28.80	2	13,267	0.02%
2023/12/27	0	0.00	1	29.80	29.80	-1	13,085	-0.01%
2023/12/20	0	0.00	6	29.05	28.90	-6	12,870	-0.05%
2023/12/19	1	29.05	10	29.00	28.80	-9	12,791	-0.07%
2023/12/18	1	29.80	3	29.63	29.40	-2	12,743	-0.02%
2023/12/15	0	0.00	9	29.90	29.75	-9	12,590	-0.07%
2023/12/14	9	29.71	0	0.00	29.65	9	12,372	0.07%
2023/12/13	0	0.00	3.1	29.80	29.90	-3.1	12,153	-0.03%
2023/12/11	0.1	28.85	0	0.00	28.80	0.1	11,714	0.00%
2023/12/07	7	28.79	0	0.00	28.70	7	11,837	0.06%
2023/12/06	0	0.00	3	29.20	29.15	-3	11,843	-0.03%
2023/12/04	1	29.50	60	29.71	29.70	-59	11,797	-0.50%
2023/12/01	3	29.67	2	29.70	29.60	1	11,715	0.01%
2023/11/30	30	30.00	2	30.00	30.10	28	11,613	0.24%
2023/11/29	35	29.93	0	0.00	29.85	35	11,401	0.31%
2023/11/28	0	0.00	11	29.71	29.80	-11	11,268	-0.10%
2023/11/27	0	0.00	30	29.50	29.40	-30	11,235	-0.27%
2023/11/24	0	29.65	0	0.00	29.75	0	11,215	0.00%
2023/11/22	0	0.00	1	29.15	29.20	-1	11,111	-0.01%
2023/11/21	4	29.65	10	29.60	29.80	-6	11,007	-0.05%
2023/11/20	31	29.60	1	29.30	29.30	30	10,865	0.28%
2023/11/17	5	29.05	0	0.00	29.05	5	10,690	0.05%
2023/11/16	0	0.00	3	29.05	29.00	-3	10,682	-0.03%
2023/11/15	1	28.60	2	28.85	28.90	-1	10,665	-0.01%
2023/11/13	19	28.09	3	27.88	27.85	16	10,686	0.15%
2023/11/09	2	28.50	0	0.00	28.45	2	10,882	0.02%
2023/11/08	17	28.58	4	28.38	28.35	13	11,078	0.12%
2023/11/07	0	0.00	2	28.65	28.85	-2	11,136	-0.02%
2023/11/06	12	28.91	1	29.00	28.75	11	11,096	0.10%
2023/11/03	5	28.34	13	28.30	28.70	-8	10,785	-0.07%
2023/11/01	1	27.25	1	27.75	27.20	0	10,327	0.00%
2023/10/31	0	0.00	2	26.65	26.55	-2	10,222	-0.02%
2023/10/30	1	26.60	0	0.00	26.60	1	10,364	0.01%
2023/10/25	1	26.85	2	27.95	27.50	-1	10,626	-0.01%
2023/10/24	0	26.40	0	0.00	26.85	0	10,465	0.00%
2023/10/20	5	27.95	0	0.00	27.30	5	10,632	0.05%
2023/10/19	0	0.00	2	27.45	27.35	-2	10,517	-0.02%
2023/10/18	2	27.78	0	0.00	27.50	2	10,616	0.02%
2023/10/17	11	28.05	3	28.05	27.85	8	10,918	0.07%
2023/10/16	1	27.80	8	27.89	27.35	-7	10,805	-0.06%
2023/10/03	1	26.70	0	0.00	26.60	1	10,661	0.01%
2023/09/27	0.1	26.55	0	0.00	26.40	0.1	11,229	0.00%
2023/09/26	0.1	26.80	0	0.00	26.65	0.1	11,225	0.00%
2023/09/21	9	27.11	5	27.14	27.00	4	11,243	0.04%
2023/09/20	0	0.00	0.4	27.46	27.25	-0.4	11,187	0.00%
2023/09/19	2	27.90	0	0.00	27.85	2	11,267	0.02%
2023/09/15	1	28.15	6	27.90	28.10	-5	11,415	-0.04%
2023/09/14	1	27.95	54	27.90	27.90	-53	11,398	-0.46%
2023/09/13	0	0.00	5	27.34	27.40	-5	11,450	-0.04%
2023/09/12	6	27.00	1	27.15	27.15	5	11,668	0.04%
2023/09/11	11	27.45	8	26.90	26.90	3	11,933	0.03%
2023/09/08	2	27.65	0	0.00	27.60	2	12,311	0.02%
2023/09/07	0	0.00	4	28.20	27.80	-4	12,355	-0.03%
2023/09/06	2	27.88	0	0.00	27.80	2	12,402	0.02%
2023/09/05	11	27.98	0	0.00	28.05	11	12,428	0.09%
2023/09/01	1	28.00	0	0.00	28.15	1	12,714	0.01%
2023/08/31	52	27.96	0	0.00	27.85	52	12,745	0.41%
2023/08/30	0	0.00	1	27.80	27.85	-1	12,715	-0.01%
2023/08/29	3	27.23	1	27.30	27.30	2	12,754	0.02%
2023/08/28	1	27.40	0.1	27.50	27.40	0.9	12,792	0.01%
2023/08/25	1	27.00	3	27.05	26.90	-2	12,859	-0.02%
2023/08/23	1	26.90	0	0.00	27.45	1	12,971	0.01%
2023/08/22	1	27.05	1	26.80	26.80	0	13,028	0.00%
2023/08/18	0	0.00	2	27.30	27.25	-2	12,869	-0.02%
2023/08/17	3	26.33	2	26.75	26.85	1	12,745	0.01%
2023/08/16	11	26.53	21	26.97	27.05	-10	12,552	-0.08%
2023/08/15	1.1	27.64	0	0.00	27.35	1.1	12,428	0.01%
2023/08/14	3	27.57	0	0.00	27.95	3	12,345	0.02%
2023/08/11	11	28.49	10	28.40	28.40	1	12,206	0.01%
2023/08/10	3	29.08	5.1	29.00	29.00	-2.1	12,049	-0.02%
2023/08/09	11	29.29	0	0.00	29.20	11	11,975	0.09%
2023/08/04	0	0.00	20	29.50	29.50	-20	11,929	-0.17%
2023/08/01	2	29.85	0	0.00	30.00	2	11,821	0.02%
2023/07/31	0.1	30.00	4	30.15	29.95	-3.9	11,712	-0.03%
2023/07/27	1	29.95	0	0.00	30.00	1	11,649	0.01%
2023/07/26	5	29.72	0	0.00	29.70	5	11,823	0.04%
2023/07/25	0	0.00	1	30.10	30.20	-1	12,008	-0.01%
2023/07/24	11	29.01	10	29.60	29.60	1	12,087	0.01%
2023/07/21	11	29.12	10	29.55	29.55	1	12,299	0.01%
2023/07/20	16	29.75	14	29.77	29.80	2	12,509	0.02%
2023/07/19	1	30.20	0	0.00	30.10	1	12,464	0.01%
2023/07/18	2	30.30	0	0.00	30.50	2	12,801	0.02%
2023/07/14	0	0.00	0.1	30.00	30.10	-0.1	13,401	0.00%
2023/07/13	1	29.85	0	0.00	29.80	1	13,494	0.01%
2023/07/12	1	29.80	0	0.00	29.90	1	13,431	0.01%
2023/07/11	1	30.15	1	30.20	30.15	0	13,445	0.00%
2023/07/10	6	30.00	3	30.00	30.00	3	13,595	0.02%
2023/07/05	0	0.00	5	31.35	31.50	-5	13,610	-0.04%
2023/07/03	10	31.00	0	0.00	30.85	10	13,640	0.07%
2023/06/27	1	31.25	0	0.00	30.70	1	14,075	0.01%
2023/06/26	1	31.40	0	0.00	31.40	1	14,133	0.01%
2023/06/21	2	31.93	6	31.98	31.95	-4	14,165	-0.03%
2023/06/20	2	31.80	0	0.00	31.90	2	14,140	0.01%
2023/06/19	0	31.90	16	31.80	31.85	-16	14,127	-0.11%
2023/06/16	1	32.65	0	0.00	32.15	1	14,081	0.01%
2023/06/15	3	32.37	0	0.00	32.70	3	13,915	0.02%
2023/06/14	6	32.33	4	32.20	32.30	2	13,782	0.01%
2023/06/12	0	0.00	3	30.98	31.05	-3	13,365	-0.02%
2023/06/08	1	30.90	0	0.00	30.90	1	13,579	0.01%
2023/06/05	0	0.00	31	31.20	31.15	-31	14,578	-0.21%
2023/06/01	0	0.00	10	30.65	30.60	-10	15,755	-0.06%
2023/05/31	0	0.00	45	31.02	30.90	-45	15,872	-0.28%
2023/05/30	5	31.15	3	31.13	31.10	2	15,777	0.01%
2023/05/29	0	0.00	2.3	30.83	30.85	-2.3	15,810	-0.01%
2023/05/26	0	0.00	11	30.81	30.75	-11	15,880	-0.07%
2023/05/25	1	30.65	1	30.50	30.65	0	15,849	0.00%
2023/05/19	0	0.00	10	30.45	30.25	-10	16,129	-0.06%
2023/05/18	7	30.60	0	0.00	30.60	7	16,095	0.04%
2023/05/17	1	30.30	3	30.52	30.60	-2	16,124	-0.01%
2023/05/16	1	30.35	1	30.40	30.25	0	16,080	0.00%
2023/05/15	1	29.65	0	0.00	29.60	1	16,129	0.01%
2023/05/10	1	29.95	0	0.00	30.00	1	16,580	0.01%
2023/05/03	0	0.00	1	30.80	30.50	-1	17,856	-0.01%
2023/05/02	0	0.00	5	30.71	30.90	-5	18,172	-0.03%
2023/04/28	3	29.82	0	0.00	29.70	3	18,545	0.02%
2023/04/27	1	29.15	0	0.00	29.55	1	18,504	0.01%
2023/04/26	0.6	29.40	0	0.00	29.30	0.6	18,623	0.00%
2023/04/25	2	29.95	0	0.00	30.00	2	18,370	0.01%
2023/04/24	2.1	29.70	0	0.00	30.60	2.1	18,125	0.01%
2023/04/21	6	30.48	19	30.37	30.05	-13	18,006	-0.07%
2023/04/20	5	31.00	4	32.05	31.00	1	17,828	0.01%
2023/04/19	0	0.00	1	32.25	32.10	-1	17,977	-0.01%
2023/04/18	10	32.95	0	0.00	32.90	10	17,903	0.06%
2023/04/17	0	0.00	3	32.90	32.90	-3	17,887	-0.02%
2023/04/14	1.2	32.92	1	32.95	32.90	0.2	17,901	0.00%
2023/04/13	1	33.00	0	0.00	33.10	1	17,930	0.01%
2023/04/11	10	33.17	1	32.60	33.25	9	17,840	0.05%
2023/03/28	1	33.15	2	33.38	33.10	-1	17,952	-0.01%
2023/03/27	3	33.80	0	0.00	33.70	3	17,953	0.02%
2023/03/24	1	34.35	0	34.40	34.40	1	18,001	0.01%
2023/03/23	0	0.00	1	34.10	34.20	-1	18,032	-0.01%
2023/03/22	0	0.00	2	34.30	34.30	-2	18,177	-0.01%
2023/03/21	1	34.30	0	0.00	34.20	1	18,241	0.01%
2023/03/20	1	34.35	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	33.70	0	0.00	34.60	0	18,561	0.00%
2023/03/13	2	33.80	8	33.96	33.80	-6	19,442	-0.03%
2023/03/10	1	34.45	0	0.00	34.45	1	19,550	0.01%
2023/03/09	0	0.00	59	35.46	35.15	-59	19,676	-0.30%
2023/03/08	3	34.77	2	34.80	34.95	1	19,267	0.01%
2023/03/07	5	35.11	6	35.05	35.15	-1	19,091	-0.01%
2023/03/06	4	34.89	11	34.45	34.95	-7	18,755	-0.04%
2023/03/03	4	33.40	2	33.65	33.60	2	18,065	0.01%
2023/03/02	0	0.00	6	33.20	33.25	-6	18,110	-0.03%
2023/03/01	2	33.00	0	0.00	33.10	2	18,423	0.01%
2023/02/24	1	33.35	3	33.45	33.30	-2	18,738	-0.01%
2023/02/23	1	33.65	3	33.60	33.65	-2	18,750	-0.01%
2023/02/22	2	33.20	3	33.28	33.40	-1	18,942	-0.01%
2023/02/20	2	33.70	7	33.74	33.80	-5	19,285	-0.03%
2023/02/15	3	33.35	1	33.55	33.25	2	20,390	0.01%
2023/02/13	2	33.15	0	0.00	33.15	2	20,614	0.01%
2023/02/10	1	33.90	0	0.00	33.70	1	20,840	0.00%
2023/02/09	1	34.15	6	34.35	34.15	-5	21,068	-0.02%
2023/02/08	10.1	34.54	9	34.60	34.60	1.1	21,178	0.01%
2023/02/07	5.1	33.80	1	33.60	33.80	4.1	21,101	0.02%
2023/02/06	2.1	34.10	0	0.00	33.70	2.1	21,204	0.01%
2023/02/03	8.1	34.74	0	0.00	34.50	8.1	21,086	0.04%
2023/02/02	8	35.59	4	35.34	35.30	4	20,966	0.02%
2023/02/01	0	0.00	2	35.00	35.00	-2	20,713	-0.01%
2023/01/30	7	33.50	14	33.69	33.95	-7	20,175	-0.03%
2023/01/17	1	32.10	0	0.00	32.30	1	19,808	0.01%
2023/01/16	14	32.59	12	33.30	32.55	2	20,069	0.01%
2023/01/13	1	34.35	10	34.28	33.65	-9	19,986	-0.05%
2023/01/11	0	0.00	5	34.05	34.30	-5	20,165	-0.02%
2023/01/10	12	34.11	2	34.00	34.00	10	20,051	0.05%
2023/01/09	22	33.89	1	33.65	33.90	21	19,927	0.11%
2023/01/06	0	0.00	11	33.35	33.45	-11	19,646	-0.06%
2023/01/05	0	0.00	21	32.66	32.65	-21	19,550	-0.11%
2022/12/29	1	31.55	2	32.00	32.05	-1	20,020	0.00%
2022/12/28	1	32.15	0	0.00	32.15	1	20,225	0.00%
2022/12/27	1	33.05	5	33.37	33.00	-4	20,261	-0.02%
2022/12/23	1	32.85	0	0.00	33.30	1	20,656	0.00%
2022/12/22	2	33.23	1.1	33.15	33.40	0.9	21,553	0.00%
2022/12/19	0	0.00	1	33.15	32.90	-1	21,784	0.00%
2022/12/16	3.1	32.32	0	0.00	32.65	3.1	21,836	0.01%
2022/12/15	1	32.95	0	0.00	32.95	1	21,868	0.00%
2022/12/14	1	33.10	5	33.30	33.35	-4	21,970	-0.02%
2022/12/12	17.1	32.17	13	32.33	32.20	4.1	22,253	0.02%
2022/12/08	0	0.00	31	33.11	33.05	-31	24,737	-0.13%
2022/12/07	1	33.55	0	0.00	33.35	1	24,937	0.00%
2022/12/06	12	34.42	12	34.00	33.95	0	25,107	0.00%
2022/12/05	3.2	35.42	0	0.00	35.15	3.2	24,919	0.01%
2022/12/02	5	34.35	1	34.20	34.60	4	24,563	0.02%
2022/12/01	5	34.40	0	0.00	34.00	5	24,634	0.02%
2022/11/29	21	32.42	0	0.00	32.60	21	25,613	0.08%
2022/11/25	1	32.90	0	0.00	32.90	1	26,099	0.00%
2022/11/24	100	33.20	0	0.00	33.30	100	26,623	0.38%
2022/11/23	0	0.00	1	32.95	32.95	-1	26,597	0.00%
2022/11/22	2	31.65	0	0.00	31.85	2	26,511	0.01%
2022/11/21	1.2	33.29	0	0.00	32.85	1.2	26,312	0.00%
2022/11/18	0.3	33.65	0	0.00	33.65	0.3	26,505	0.00%
2022/11/16	1	33.75	1	34.05	34.05	0	26,743	0.00%
2022/11/15	5	34.00	0.1	34.30	34.35	4.9	26,732	0.02%
2022/11/14	0	0.00	22	33.36	33.45	-22	26,524	-0.08%
2022/11/11	0	0.00	4	33.74	33.30	-4	26,944	-0.01%
2022/11/10	1	32.50	0	0.00	32.60	1	27,055	0.00%
2022/11/09	23	32.63	3	32.70	32.70	20	27,830	0.07%
2022/11/07	1	32.70	0.1	32.65	32.75	1	28,748	0.00%
2022/11/04	0	0.00	4	31.64	31.85	-4	28,905	-0.01%
2022/11/02	0	0.00	1	31.30	31.30	-1	29,025	0.00%
2022/10/31	0	0.00	5	30.35	30.80	-5	29,469	-0.02%
2022/10/28	0	0.00	1	29.95	29.70	-1	29,605	0.00%
2022/10/25	5	31.10	0	0.00	30.45	5	30,505	0.02%
2022/10/21	0	30.75	0	0.00	30.20	0	31,699	0.00%
2022/10/20	1	30.10	0	0.00	31.00	1	31,430	0.00%
2022/10/19	2	30.25	0	0.00	29.90	2	31,386	0.01%
2022/10/17	0	0.00	1	29.15	29.50	-1	31,640	0.00%
2022/10/13	0	0.00	8	27.74	26.95	-8	31,846	-0.03%
2022/10/12	3	27.95	1	28.20	28.10	2	31,943	0.01%
2022/10/06	0	0.00	1	30.75	30.15	-1	32,281	0.00%
2022/10/05	3	30.47	4	30.81	30.35	-1	32,238	0.00%
2022/10/03	2	28.00	2	28.80	28.80	0	31,917	0.00%
2022/09/30	0	0.00	8	27.96	28.50	-8	31,868	-0.03%
2022/09/29	11	26.79	2	27.70	27.80	9	31,740	0.03%
2022/09/28	0	0.00	1	28.80	28.55	-1	30,958	0.00%
2022/09/27	2	29.50	2	29.60	29.65	0	30,763	0.00%
2022/09/26	3	29.72	4	29.16	29.30	-1	30,800	0.00%
2022/09/22	3	30.53	1	30.55	30.55	2	30,824	0.01%
2022/09/21	3	31.37	0	0.00	31.30	3	30,858	0.01%
2022/09/19	30	31.80	0	0.00	31.75	30	30,802	0.10%
2022/09/16	1	32.10	12	32.20	32.15	-11	30,695	-0.04%
2022/09/15	12	32.37	4	32.40	32.75	8	28,777	0.03%
2022/09/14	0	0.00	10	30.95	31.60	-10	28,540	-0.04%
2022/09/13	0	0.00	21.5	32.56	32.00	-21.5	28,446	-0.08%
2022/09/12	12	31.73	11	31.43	31.75	1	28,490	0.00%
2022/09/08	3	30.40	3	30.85	30.70	0	28,970	0.00%
2022/09/07	4	30.24	3	30.50	30.10	1	29,064	0.00%
2022/09/06	2	31.00	6	31.13	30.80	-4	28,916	-0.01%
2022/09/05	19.2	30.67	0	0.00	30.55	19.2	28,694	0.07%
2022/09/02	1	33.60	0	0.00	33.55	1	27,702	0.00%
2022/09/01	2	33.55	0	0.00	33.65	2	27,442	0.01%
2022/08/31	0.4	34.45	2	34.40	34.45	-1.6	27,006	-0.01%
2022/08/30	1	33.85	0	0.00	34.00	1	26,507	0.00%
2022/08/29	0	33.90	2	33.65	33.90	-2	26,570	-0.01%
2022/08/26	2	34.88	0	0.00	34.85	2	26,468	0.01%
2022/08/25	6.1	34.52	5	34.42	34.25	1.1	26,229	0.00%
2022/08/24	0	0.00	2	33.90	33.40	-2	26,128	-0.01%
2022/08/23	2	34.03	0	0.00	33.95	2	29,906	0.01%
2022/08/22	10	35.10	0	0.00	35.05	10	29,964	0.03%
2022/08/19	7	35.81	30	35.96	35.70	-23	29,855	-0.08%
2022/08/18	6	36.02	30	36.10	35.80	-24	29,837	-0.08%
2022/08/17	1	36.05	2	36.03	36.30	-1	29,451	0.00%
2022/08/16	24	35.71	0	0.00	35.50	24	29,070	0.08%
2022/08/15	7	35.58	3	35.60	35.65	4	28,584	0.01%
2022/08/12	0.1	35.13	5	35.50	35.35	-4.9	28,218	-0.02%
2022/08/11	9	33.78	0	0.00	33.85	9	27,704	0.03%
2022/08/10	5	33.28	0	0.00	33.25	5	27,533	0.02%
2022/08/08	30	33.60	0	0.00	33.60	30	27,986	0.11%
2022/08/05	2	34.33	0	0.00	34.20	2	28,793	0.01%
2022/08/04	2	33.65	100	34.06	33.80	-98	28,739	-0.34%
2022/08/03	1	34.00	0	0.00	34.00	1	28,722	0.00%
2022/08/02	20.1	34.00	1	35.00	34.20	19.1	28,532	0.07%
2022/08/01	0	0.00	2	35.60	35.65	-2	28,071	-0.01%
2022/07/29	120.1	35.41	10	36.00	35.25	110.1	27,838	0.40%	大買/鉅額交易
2022/07/28	0.1	38.65	0	0.00	38.25	0.1	26,477	0.00%
2022/07/27	1.1	38.90	0	0.00	39.45	1.1	26,173	0.00%
2022/07/26	4	39.05	0	0.00	38.85	4	26,121	0.02%
2022/07/25	0	0.00	0.5	40.50	40.25	-0.5	26,013	0.00%
2022/07/22	1.1	42.01	0.1	42.75	41.75	1	26,117	0.00%
2022/07/21	0	0.00	4.7	40.80	41.80	-4.7	25,861	-0.02%
2022/07/20	1.1	39.70	4	39.94	39.70	-3	25,451	-0.01%
2022/07/19	21	38.57	21	38.28	38.75	0	25,274	0.00%
2022/07/18	2	38.50	10	38.60	39.25	-8	25,186	-0.03%
2022/07/15	11.1	40.01	2	39.75	40.05	9.1	24,852	0.04%
2022/07/14	0	0.00	4	38.50	39.00	-4	24,990	-0.02%
2022/07/13	2	38.85	1	38.90	39.25	1	24,899	0.00%
2022/07/12	2	38.40	0	0.00	38.35	2	24,744	0.01%
2022/07/08	2	40.75	1	41.10	40.55	1	24,709	0.00%
2022/07/06	0	0.00	2.5	38.99	38.95	-2.5	24,552	-0.01%
2022/07/05	1	39.00	2	38.70	39.00	-1	24,457	0.00%
2022/07/04	0	0.00	200	38.35	38.30	-200	24,444	-0.82%	大賣/鉅額交易
2022/07/01	30.5	39.43	30	39.80	37.85	0.5	24,552	0.00%
2022/06/30	1	40.20	0	0.00	40.10	1	24,558	0.00%
2022/06/29	1	42.05	1	41.75	41.70	0	24,367	0.00%
2022/06/28	1	43.00	0	0.00	42.80	1	24,150	0.00%
2022/06/24	0	0.00	200	43.05	43.00	-200	23,919	-0.84%	大賣/鉅額交易
2022/06/23	3	43.87	0	0.00	43.50	3	23,674	0.01%
2022/06/22	2	46.70	0	0.00	46.35	2	23,181	0.01%
2022/06/20	8	48.79	0	0.00	47.85	8	22,869	0.03%
2022/06/17	2	48.95	0	0.00	50.40	2	22,466	0.01%
2022/06/16	9	50.81	20	50.10	50.10	-11	21,856	-0.05%
2022/06/15	1	51.90	1	51.50	51.40	0	21,713	0.00%
2022/06/14	20	52.20	0.1	52.40	52.10	19.9	21,641	0.09%
2022/06/13	5	53.50	0	0.00	53.50	5	21,490	0.02%
2022/06/10	1	55.50	3	55.40	55.80	-2	21,415	-0.01%
2022/06/09	1	55.30	0	0.00	56.10	1	21,427	0.00%
2022/06/07	0	0.00	0.2	55.50	55.70	-0.2	21,283	0.00%
2022/06/06	1.4	56.65	0	0.00	56.40	1.4	21,188	0.01%
2022/06/02	1	57.10	0	0.00	57.20	1	21,306	0.00%
2022/06/01	1	57.90	1	57.70	57.80	0	21,450	0.00%
2022/05/31	0	0.00	4	58.15	57.80	-4	21,298	-0.02%
2022/05/30	0	0.00	1	58.10	58.10	-1	17,255	-0.01%
2022/05/27	1	56.70	0	0.00	56.50	1	16,890	0.01%
2022/05/26	1	56.80	0	0.00	55.70	1	16,887	0.01%
2022/05/25	1.2	57.17	2.2	57.03	56.60	-1	16,804	-0.01%
2022/05/24	2	57.20	2	57.30	56.60	0	16,908	0.00%
2022/05/23	2.1	58.24	14	58.14	57.20	-12	16,813	-0.07%
2022/05/20	6.3	59.06	10.5	59.02	58.80	-4.2	16,688	-0.03%
2022/05/19	12.5	58.16	43	58.19	59.00	-30.6	16,508	-0.19%
2022/05/18	4	58.55	11	58.49	58.40	-7	16,174	-0.04%
2022/05/17	1	58.00	19.1	57.98	57.80	-18.1	16,221	-0.11%
2022/05/16	9	57.93	2	57.70	57.50	7	16,501	0.04%
2022/05/13	12.4	55.74	115.2	55.71	56.50	-102.8	16,109	-0.64%	大賣/鉅額交易
2022/05/12	101.1	55.27	132	54.38	54.00	-30.9	15,272	-0.20%	大買/大賣/
2022/05/11	105	54.10	20	54.30	54.40	85	14,941	0.57%	大買/
2022/05/09	0	0.00	62	53.92	54.00	-62	14,644	-0.42%
2022/05/06	0	0.00	4	53.78	53.80	-4	14,614	-0.03%
2022/05/05	3	54.40	0.4	54.80	55.00	2.6	14,689	0.02%
2022/05/04	1	53.20	2	53.30	53.20	-1	14,714	-0.01%
2022/05/03	0	0.00	1	53.20	53.00	-1	14,763	-0.01%
2022/04/28	3	52.60	2	53.15	52.80	1	14,660	0.01%
2022/04/21	1	54.10	0	0.00	54.40	1	14,008	0.01%
2022/04/19	0	0.00	0.1	51.80	51.80	-0.1	13,569	0.00%
2022/04/15	3	51.27	0	0.00	51.60	3	13,647	0.02%
2022/04/14	3	52.20	1	51.80	52.00	2	13,805	0.01%
2022/04/13	0	0.00	6	53.83	53.00	-6	13,818	-0.04%
2022/04/12	0	0.00	53	51.90	51.80	-53	13,694	-0.39%
2022/04/08	1	54.80	52	54.58	54.30	-51	13,870	-0.37%
2022/04/07	1	54.20	0	0.00	54.50	1	13,857	0.01%
2022/04/01	1	52.00	0	0.00	52.00	1	13,378	0.01%
2022/03/30	1	53.80	4	54.10	53.70	-3	13,360	-0.02%
2022/03/28	0	0.00	1	52.80	53.90	-1	13,354	-0.01%
2022/03/25	0	0.00	3	54.00	54.10	-3	13,415	-0.02%
2022/03/23	4	54.15	9	54.12	54.20	-5	13,583	-0.04%
2022/03/22	0	0.00	1	54.00	54.20	-1	13,653	-0.01%
2022/03/21	2	54.45	5	54.46	54.50	-3	13,703	-0.02%
2022/03/18	4	53.13	1.2	53.94	54.20	2.8	13,791	0.02%
2022/03/16	1	50.50	0	0.00	51.40	1	14,095	0.01%
2022/03/15	0	50.80	0	0.00	50.40	0	14,502	0.00%
2022/03/14	0.2	51.10	0	0.00	51.40	0.2	14,829	0.00%
2022/03/11	1	51.00	1	51.10	50.90	0	15,466	0.00%
2022/03/10	4	51.65	0	0.00	51.50	4	16,687	0.02%
2022/03/09	3	50.02	1	50.00	50.20	2	17,390	0.01%
2022/03/08	3.2	50.19	6	50.00	49.70	-2.8	17,876	-0.02%
2022/03/07	41	51.50	0	0.00	52.20	41	17,945	0.23%
2022/03/04	0	0.00	2	53.95	54.00	-2	18,141	-0.01%
2022/03/03	12	55.92	0	0.00	55.40	12	18,218	0.07%
2022/03/02	2	54.75	0	0.00	56.00	2	18,370	0.01%
2022/03/01	0	0.00	6.3	56.08	55.90	-6.3	18,542	-0.03%
2022/02/25	4	53.00	1	53.40	53.30	3	18,408	0.02%
2022/02/24	0	0.00	0.1	55.30	53.30	-0.1	18,311	0.00%
2022/02/22	48.1	56.67	0	0.00	56.60	48.1	18,281	0.26%
2022/02/21	1	58.70	2	58.80	58.60	-1	18,175	-0.01%
2022/02/18	13	59.22	3	58.93	59.20	10	18,422	0.05%
2022/02/17	5.3	59.07	11.1	59.30	59.60	-5.8	18,712	-0.03%
2022/02/16	35.2	59.69	3	59.83	59.20	32.2	18,534	0.17%
2022/02/15	25.1	60.83	7	60.96	60.40	18.1	18,234	0.10%
2022/02/14	42.1	61.80	1	61.50	61.50	41.1	18,326	0.22%
2022/02/11	19	63.92	0	0.00	63.90	19	18,642	0.10%
2022/02/10	2.3	64.86	1	65.00	65.00	1.3	19,683	0.01%
2022/02/08	1	65.40	0	0.00	66.10	1	20,208	0.00%
2022/02/07	3	63.80	1	63.00	64.50	2	20,198	0.01%
2022/01/26	0	0.00	13	64.73	65.20	-13	20,009	-0.06%
2022/01/24	6	65.88	22.3	66.14	66.20	-16.3	19,913	-0.08%
2022/01/21	3	67.10	1	66.60	67.20	2	19,877	0.01%
2022/01/20	0	0.00	1	67.90	67.90	-1	20,019	0.00%
2022/01/19	3	67.27	0.2	67.50	67.80	2.8	20,252	0.01%
2022/01/18	3	68.23	1	68.20	68.00	2	20,566	0.01%
2022/01/17	1	68.00	0.9	68.10	68.10	0.1	20,606	0.00%
2022/01/14	2	68.20	2	67.30	67.30	0	20,514	0.00%
2022/01/13	1.3	68.02	9	67.96	68.20	-7.7	20,526	-0.04%
2022/01/12	1.2	67.08	0	0.00	66.90	1.2	20,541	0.01%
2022/01/11	11.1	67.16	20	66.91	67.00	-9	20,526	-0.04%
2022/01/10	4	66.78	0	0.00	67.00	4	20,472	0.02%
2022/01/07	3.1	67.66	16	67.17	67.50	-13	20,444	-0.06%
2022/01/06	9	68.37	0	0.00	68.50	9	20,210	0.04%
2022/01/05	2	69.70	16	69.31	69.30	-14	20,171	-0.07%
2022/01/04	6	69.58	1	69.70	69.20	5	20,148	0.02%
2022/01/03	7	70.96	0	70.20	70.00	7	19,949	0.03%
2021/12/30	15	71.53	0	0.00	71.20	15	19,893	0.08%
2021/12/29	3	71.80	1	71.40	71.60	2	19,839	0.01%
2021/12/28	13.1	71.40	2	71.40	71.40	11.1	19,882	0.06%
2021/12/27	9	70.92	8	71.10	70.90	1	19,858	0.01%
2021/12/24	0.1	70.60	0	0.00	70.40	0.1	19,941	0.00%
2021/12/23	1	70.90	0	0.00	70.30	1	19,979	0.01%
2021/12/21	0	0.00	1	70.80	70.80	-1	20,025	0.00%
2021/12/20	1	69.50	0	0.00	69.30	1	19,920	0.01%
2021/12/17	4	69.93	101	70.03	69.90	-97	19,792	-0.49%	大賣/
2021/12/16	12.7	70.68	3	70.93	70.60	9.7	19,648	0.05%
2021/12/15	3	69.93	0	0.00	70.20	3	19,568	0.02%
2021/12/14	35	70.37	0	0.00	69.80	35	19,592	0.18%
2021/12/13	2	71.45	0	0.00	71.00	2	19,433	0.01%
2021/12/10	3.1	70.65	2.1	73.00	72.70	1	19,310	0.01%
2021/12/09	16.2	71.06	10	71.29	71.00	6.2	18,884	0.03%
2021/12/08	8	72.98	11	73.28	72.70	-3	18,392	-0.02%
2021/12/07	8.5	75.72	4.3	75.39	73.60	4.3	17,982	0.02%
2021/12/06	10	75.53	28.1	75.08	75.90	-18.1	17,343	-0.10%