力積電 (6770)-元大-松山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
31,413張
產業
上市半導體類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	23.08	49	23.63	23.60	-46	17,609	-0.26%
2024/04/30	6	23.10	3	22.93	22.85	3	17,343	0.02%
2024/04/29	0	0.00	43	22.75	23.20	-43	17,231	-0.25%
2024/04/26	15	22.17	10	22.41	22.15	5	17,118	0.03%
2024/04/25	32	22.03	1	22.00	21.95	31	16,932	0.18%
2024/04/24	4	22.64	25	22.63	22.60	-21	16,872	-0.12%
2024/04/23	8	21.75	4	21.90	21.85	4	16,928	0.02%
2024/04/22	59.1	22.08	3	22.40	21.70	56.1	16,877	0.33%
2024/04/19	51	22.26	3	22.35	22.20	48	16,592	0.29%
2024/04/18	33	23.23	14	23.30	23.05	19	16,162	0.12%
2024/04/17	77.1	23.77	15	23.82	23.65	62	15,832	0.39%
2024/04/16	55.1	24.14	17	24.22	24.15	38.1	15,571	0.24%
2024/04/15	34	24.96	10	25.05	25.00	24	15,562	0.15%
2024/04/12	12	25.38	1	25.20	25.20	11	16,364	0.07%
2024/04/11	15	25.67	0	0.00	25.40	15	18,321	0.08%
2024/04/10	24.4	25.99	21	26.12	25.95	3.4	18,252	0.02%
2024/04/09	0	0.00	3	25.67	25.60	-3	18,286	-0.02%
2024/04/08	23	25.28	0	0.00	25.20	23	18,402	0.12%
2024/04/03	3	25.45	3.2	25.41	25.40	-0.2	18,274	0.00%
2024/04/02	3	25.90	0	0.00	25.90	3	18,196	0.02%
2024/04/01	3	26.02	3	26.12	25.95	0	18,330	0.00%
2024/03/29	0	0.00	12	25.67	25.80	-12	18,248	-0.07%
2024/03/28	4.5	25.38	7	25.34	25.90	-2.5	18,140	-0.01%
2024/03/27	24	25.66	5	25.66	25.70	19	17,857	0.11%
2024/03/26	52.2	26.06	0	0.00	26.05	52.2	17,654	0.30%
2024/03/25	38	26.49	0	0.00	26.35	38	17,555	0.22%
2024/03/22	4	26.66	0	0.00	26.60	4	17,587	0.02%
2024/03/21	4	26.75	7	26.98	26.75	-3	17,701	-0.02%
2024/03/20	25	26.68	0	0.00	26.60	25	17,809	0.14%
2024/03/19	10	27.00	7.1	27.02	26.95	2.9	17,919	0.02%
2024/03/18	1	26.65	5	26.76	26.80	-4	18,261	-0.02%
2024/03/15	18	26.44	11	26.35	26.30	7	18,338	0.04%
2024/03/14	1	26.65	0	0.00	26.60	1	18,071	0.01%
2024/03/13	37	26.65	21	27.21	26.60	16	17,989	0.09%
2024/03/12	13	26.85	9	26.97	27.15	4	17,841	0.02%
2024/03/11	5	26.95	1.4	27.18	26.95	3.6	17,785	0.02%
2024/03/08	27	27.04	11	26.92	26.95	16	17,756	0.09%
2024/03/07	3	26.80	1	26.75	26.60	2	17,424	0.01%
2024/03/06	1	26.95	3	27.05	26.80	-2	17,351	-0.01%
2024/03/05	16	27.24	10	27.54	27.10	6	17,441	0.03%
2024/03/04	18.7	26.84	0	0.00	26.90	18.7	17,097	0.11%
2024/03/01	6	27.03	2	27.23	26.90	4	17,051	0.02%
2024/02/29	11	26.30	23	27.02	27.60	-12	16,922	-0.07%
2024/02/27	32	26.60	7	26.61	26.60	25	16,649	0.15%
2024/02/26	5	26.71	0	0.00	26.70	5	16,553	0.03%
2024/02/23	20	26.93	4	26.83	26.75	16	16,597	0.10%
2024/02/22	4	27.19	0.2	27.14	27.10	3.8	16,679	0.02%
2024/02/21	3	27.17	10.1	27.10	27.15	-7.1	16,784	-0.04%
2024/02/20	20	27.48	3.1	27.45	27.45	16.9	16,843	0.10%
2024/02/19	0	0.00	30	27.70	27.75	-30	16,873	-0.18%
2024/02/16	0.5	27.20	2	27.45	27.30	-1.5	17,051	-0.01%
2024/02/15	12	26.80	1	26.90	26.90	11	17,037	0.06%
2024/02/02	40	26.81	1.5	26.94	26.70	38.5	16,974	0.23%
2024/02/01	6	26.98	0	0.00	27.10	6	16,763	0.04%
2024/01/31	8	27.00	0	0.00	27.00	8	16,842	0.05%
2024/01/30	8	27.25	0	0.00	27.05	8	16,777	0.05%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	40.3	27.60	20	27.80	27.95	20.3	17,368	0.12%
2024/01/24	21	28.33	1	28.00	27.90	20	17,306	0.12%
2024/01/23	5	27.70	2	27.75	27.85	3	17,150	0.02%
2024/01/22	10	27.20	0	0.00	27.45	10	17,029	0.06%
2024/01/19	31	27.29	0	0.00	27.25	31	16,769	0.18%
2024/01/18	9	27.27	5	27.25	27.20	4	16,650	0.02%
2024/01/17	29	27.85	0	0.00	27.55	29	16,709	0.17%
2024/01/16	7	28.32	2	28.43	28.45	5	16,365	0.03%
2024/01/15	24	29.00	5	29.05	28.90	19	16,255	0.12%
2024/01/12	3	28.87	0	0.00	28.95	3	16,487	0.02%
2024/01/11	1	28.80	5	28.85	28.90	-4	16,369	-0.02%
2024/01/09	11.1	29.94	7	29.87	29.45	4.1	16,371	0.02%
2024/01/08	64	30.68	23	30.11	29.90	41	16,336	0.25%
2024/01/05	22	30.52	159	30.53	30.85	-137	15,414	-0.89%	大賣/鉅額交易
2024/01/03	8.5	28.14	0	0.00	28.10	8.5	13,559	0.06%
2024/01/02	1	28.80	0	0.00	28.80	1	13,267	0.01%
2023/12/28	1	29.70	4	29.79	29.70	-3	13,126	-0.02%
2023/12/27	4	29.83	3	29.90	29.80	1	13,085	0.01%
2023/12/26	3	29.32	0.8	29.10	29.25	2.2	12,914	0.02%
2023/12/22	0	0.00	2	29.25	29.15	-2	12,974	-0.02%
2023/12/21	0	0.00	0.1	28.90	28.75	-0.1	12,936	0.00%
2023/12/19	2	28.88	0.5	29.05	28.80	1.6	12,791	0.01%
2023/12/18	0.4	29.72	0	0.00	29.40	0.4	12,743	0.00%
2023/12/15	3.2	29.93	9	29.87	29.75	-5.9	12,590	-0.05%
2023/12/14	9	29.84	16	29.67	29.65	-7	12,372	-0.06%
2023/12/13	1	29.75	6	30.00	29.90	-5	12,153	-0.04%
2023/12/12	0	0.00	1	29.50	29.60	-1	11,816	-0.01%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/08	0	0.00	1	29.05	28.80	-1	11,717	-0.01%
2023/12/07	25.5	28.71	0	0.00	28.70	25.5	11,837	0.22%
2023/12/06	1.2	29.29	1	29.20	29.15	0.2	11,843	0.00%
2023/12/05	1.3	29.40	4	29.40	29.40	-2.7	11,822	-0.02%
2023/12/04	0	0.00	1.9	29.65	29.70	-1.9	11,797	-0.02%
2023/11/30	2	30.00	22	30.01	30.10	-20	11,613	-0.17%
2023/11/29	6	29.92	0	0.00	29.85	6	11,401	0.05%
2023/11/27	0	0.00	1.4	29.45	29.40	-1.4	11,235	-0.01%
2023/11/21	16	29.77	17	29.73	29.80	-1	11,007	-0.01%
2023/11/20	0	0.00	1	29.40	29.30	-1	10,865	-0.01%
2023/11/17	1	28.90	53.1	29.10	29.05	-52.1	10,690	-0.49%
2023/11/16	1	28.95	4	28.88	29.00	-3	10,682	-0.03%
2023/11/15	2	28.90	51	28.84	28.90	-49	10,665	-0.46%
2023/11/14	0	0.00	24	28.37	28.35	-24	10,566	-0.23%
2023/11/13	18	28.12	1	28.15	27.85	17	10,686	0.16%
2023/11/10	2.3	28.11	0	0.00	28.10	2.3	10,756	0.02%
2023/11/09	1	28.50	8.5	28.45	28.45	-7.5	10,882	-0.07%
2023/11/08	5	28.62	2	28.35	28.35	3	11,078	0.03%
2023/11/06	15	28.98	29.6	28.86	28.75	-14.6	11,096	-0.13%
2023/11/03	15.3	28.48	19	28.34	28.70	-3.7	10,785	-0.03%
2023/11/02	5	27.55	20	27.60	27.60	-15	10,386	-0.14%
2023/11/01	5	27.37	24	27.29	27.20	-19	10,327	-0.18%
2023/10/31	2	26.70	2	26.65	26.55	0	10,222	0.00%
2023/10/30	5	26.55	2	26.55	26.60	3	10,364	0.03%
2023/10/26	12	27.04	1	26.95	26.80	11	10,630	0.10%
2023/10/25	8	27.79	12	27.76	27.50	-4	10,626	-0.04%
2023/10/24	3	26.65	0	0.00	26.85	3	10,465	0.03%
2023/10/23	11	26.79	7	26.73	26.65	4	10,495	0.04%
2023/10/20	36	27.41	28	27.73	27.30	8	10,632	0.08%
2023/10/19	31	27.36	6	27.31	27.35	25	10,517	0.24%
2023/10/18	28	27.61	1	27.70	27.50	27	10,616	0.25%
2023/10/17	3	28.10	2	28.23	27.85	1	10,918	0.01%
2023/10/16	20	27.91	26	28.17	27.35	-6	10,805	-0.06%
2023/10/13	3.5	27.53	19	27.65	27.70	-15.5	10,714	-0.14%
2023/10/12	9	27.22	4	27.43	27.55	5	10,677	0.05%
2023/10/11	0	0.00	14	27.04	27.05	-14	10,616	-0.13%
2023/10/05	0	0.00	1	26.40	26.40	-1	10,631	-0.01%
2023/10/04	37	26.11	3.3	26.12	26.10	33.8	10,639	0.32%
2023/10/03	11	26.66	1	26.60	26.60	10	10,661	0.09%
2023/10/02	13	26.85	4	26.70	26.60	9	10,818	0.08%
2023/09/28	0	0.00	3	26.65	26.55	-3	11,034	-0.03%
2023/09/27	21	26.53	1	26.60	26.40	20	11,229	0.18%
2023/09/26	2	26.70	0	0.00	26.65	2	11,225	0.02%
2023/09/22	1	26.85	0	26.90	26.90	1	11,229	0.01%
2023/09/21	1	27.25	2	27.15	27.00	-1	11,243	-0.01%
2023/09/20	18	27.35	2	27.50	27.25	16	11,187	0.14%
2023/09/19	1	27.95	2	27.90	27.85	-1	11,267	-0.01%
2023/09/18	0	0.00	1	27.85	27.80	-1	11,340	-0.01%
2023/09/14	3	27.90	14	27.93	27.90	-11	11,398	-0.10%
2023/09/13	11	27.40	0	0.00	27.40	11	11,450	0.10%
2023/09/12	6	26.85	2	27.10	27.15	4	11,668	0.03%
2023/09/11	5	27.18	0	0.00	26.90	5	11,933	0.04%
2023/09/07	0	0.00	10	28.05	27.80	-10	12,355	-0.08%
2023/09/06	20.5	27.95	0	0.00	27.80	20.5	12,402	0.17%
2023/09/04	1.7	28.08	0	28.20	28.20	1.7	12,555	0.01%
2023/08/31	0	0.00	4	28.20	27.85	-4	12,745	-0.03%
2023/08/30	10	27.85	2.4	27.80	27.85	7.6	12,715	0.06%
2023/08/29	0	0.00	1	27.25	27.30	-1	12,754	-0.01%
2023/08/28	3	27.40	11	27.40	27.40	-8	12,792	-0.06%
2023/08/25	21	27.00	0	0.00	26.90	21	12,859	0.16%
2023/08/24	5	27.42	11	27.50	27.30	-6	12,993	-0.05%
2023/08/23	11.1	27.19	2	27.10	27.45	9.1	12,971	0.07%
2023/08/22	10	26.95	5	26.85	26.80	5	13,028	0.04%
2023/08/21	25	27.27	1	26.95	26.95	24	12,950	0.19%
2023/08/18	4.3	27.08	2	27.25	27.25	2.3	12,869	0.02%
2023/08/17	27	26.49	3	26.43	26.85	24	12,745	0.19%
2023/08/16	3	26.72	3	26.97	27.05	0	12,552	0.00%
2023/08/15	32.5	27.51	24	27.65	27.35	8.5	12,428	0.07%
2023/08/14	35	27.71	32	27.83	27.95	3	12,345	0.02%
2023/08/11	9	28.54	13	28.63	28.40	-4	12,206	-0.03%
2023/08/10	0	0.00	16	29.08	29.00	-16	12,049	-0.13%
2023/08/09	15	29.23	10	29.15	29.20	5	11,975	0.04%
2023/08/08	30	29.28	1	29.15	29.10	29	11,958	0.24%
2023/08/07	1	29.55	1	29.65	29.70	0	11,864	0.00%
2023/08/04	3	29.62	3	29.53	29.50	0	11,929	0.00%
2023/08/02	3	29.68	11	29.70	29.55	-8	11,928	-0.07%
2023/07/31	2.5	30.02	4	30.09	29.95	-1.5	11,712	-0.01%
2023/07/28	4	30.11	16	30.22	30.20	-12	11,669	-0.10%
2023/07/27	5	29.95	3	29.97	30.00	2	11,649	0.02%
2023/07/26	20	29.90	10	29.78	29.70	10	11,823	0.08%
2023/07/25	6	29.96	41	29.96	30.20	-35	12,008	-0.29%
2023/07/24	25	29.05	14	29.24	29.60	11	12,087	0.09%
2023/07/21	13	29.25	9	29.36	29.55	4	12,299	0.03%
2023/07/20	66	29.23	28	29.54	29.80	38	12,509	0.30%
2023/07/19	15	30.35	11	30.14	30.10	4	12,464	0.03%
2023/07/18	5	30.43	17	30.33	30.50	-12	12,801	-0.09%
2023/07/17	2.2	30.16	0	0.00	30.10	2.2	13,050	0.02%
2023/07/14	10	30.10	2	30.05	30.10	8	13,401	0.06%
2023/07/13	22	29.94	4	29.85	29.80	18	13,494	0.13%
2023/07/12	11	29.95	9	29.90	29.90	2	13,431	0.01%
2023/07/11	10.1	30.15	0	0.00	30.15	10.1	13,445	0.08%
2023/07/10	2	29.93	0	0.00	30.00	2	13,595	0.01%
2023/07/07	8.2	30.20	0	0.00	30.15	8.2	13,583	0.06%
2023/07/06	16.2	30.79	0	0.00	30.65	16.2	13,745	0.12%
2023/07/05	0	0.00	9	31.66	31.50	-9	13,610	-0.07%
2023/07/04	1	30.80	0	0.00	30.80	1	13,517	0.01%
2023/07/03	0	0.00	13	31.15	30.85	-13	13,640	-0.10%
2023/06/30	0.2	30.88	0	0.00	30.95	0.2	13,742	0.00%
2023/06/29	1	30.70	3	30.75	30.90	-2	13,815	-0.01%
2023/06/28	3	30.73	0	0.00	30.70	3	13,928	0.02%
2023/06/27	41.3	31.13	0	0.00	30.70	41.3	14,075	0.29%
2023/06/26	31	31.44	0	0.00	31.40	31	14,133	0.22%
2023/06/21	0.5	31.90	0	0.00	31.95	0.5	14,165	0.00%
2023/06/20	1	31.95	2	32.00	31.90	-1	14,140	-0.01%
2023/06/19	41	31.67	0.1	31.90	31.85	40.9	14,127	0.29%
2023/06/16	3	32.18	0.4	32.47	32.15	2.6	14,081	0.02%
2023/06/15	3.1	32.33	28	32.70	32.70	-24.9	13,915	-0.18%
2023/06/14	0.2	32.25	34	32.24	32.30	-33.8	13,782	-0.25%
2023/06/13	3.1	31.16	0	0.00	31.25	3.1	13,373	0.02%
2023/06/12	6	30.72	0	0.00	31.05	6	13,365	0.04%
2023/06/09	18	30.88	0	0.00	30.90	18	13,436	0.13%
2023/06/08	6	31.18	1	31.30	30.90	5	13,579	0.04%
2023/06/07	0	0.00	6	31.54	31.55	-6	13,766	-0.04%
2023/06/05	2	31.28	4.5	31.29	31.15	-2.5	14,578	-0.02%
2023/06/02	0	0.00	23	30.99	31.10	-23	15,012	-0.15%
2023/06/01	1	30.60	7	30.66	30.60	-6	15,755	-0.04%
2023/05/31	3	31.17	3.2	31.04	30.90	-0.2	15,872	0.00%
2023/05/30	2	31.15	15	31.15	31.10	-13	15,777	-0.08%
2023/05/29	4	30.94	0	0.00	30.85	4	15,810	0.03%
2023/05/26	11	30.79	30	30.90	30.75	-19	15,880	-0.12%
2023/05/25	0.8	30.60	4	30.60	30.65	-3.2	15,849	-0.02%
2023/05/24	0	0.00	2	30.40	30.55	-2	16,018	-0.01%
2023/05/23	7	30.63	6	30.63	30.55	1	16,087	0.01%
2023/05/22	1.5	30.25	8	30.21	30.20	-6.5	16,125	-0.04%
2023/05/19	7	30.39	1	30.45	30.25	6	16,129	0.04%
2023/05/18	6	30.63	8.7	30.74	30.60	-2.7	16,095	-0.02%
2023/05/17	11.1	30.33	2	30.63	30.60	9.1	16,124	0.06%
2023/05/16	0	0.00	3	30.35	30.25	-3	16,080	-0.02%
2023/05/15	2	29.58	6	29.60	29.60	-4	16,129	-0.02%
2023/05/11	3	29.90	16	30.03	29.80	-13	16,356	-0.08%
2023/05/10	30	30.04	3	30.20	30.00	27	16,580	0.16%
2023/05/09	0	0.00	9.1	30.45	30.25	-9.1	16,605	-0.05%
2023/05/08	4	30.60	1	30.70	30.30	3	16,807	0.02%
2023/05/05	2	30.73	0	0.00	30.65	2	17,093	0.01%
2023/05/04	0	0.00	14.1	30.80	31.10	-14.1	17,548	-0.08%
2023/05/03	6	30.58	3	30.60	30.50	3	17,856	0.02%
2023/05/02	16	30.50	1	30.80	30.90	15	18,172	0.08%
2023/04/28	1	29.80	10	30.00	29.70	-9	18,545	-0.05%
2023/04/27	3	29.25	2	29.43	29.55	1	18,504	0.01%
2023/04/26	22	29.32	0	0.00	29.30	22	18,623	0.12%
2023/04/25	31	29.95	17	29.88	30.00	14	18,370	0.08%
2023/04/24	4	29.69	4	30.25	30.60	0	18,125	0.00%
2023/04/21	25	30.44	12	30.36	30.05	13	18,006	0.07%
2023/04/20	33	31.32	1	31.60	31.00	32	17,828	0.18%
2023/04/19	30.6	32.23	13	32.20	32.10	17.6	17,977	0.10%
2023/04/18	2	33.20	21	33.00	32.90	-19	17,903	-0.11%
2023/04/17	2	32.90	0	0.00	32.90	2	17,887	0.01%
2023/04/14	2.4	33.03	0	0.00	32.90	2.4	17,901	0.01%
2023/04/13	34.7	32.98	5	33.00	33.10	29.7	17,930	0.17%
2023/04/12	2	33.23	0	0.00	33.30	2	17,828	0.01%
2023/04/11	3	33.18	12	32.98	33.25	-9	17,840	-0.05%
2023/04/10	2	32.50	3	32.55	32.50	-1	17,730	-0.01%
2023/04/07	3	32.53	4	32.71	32.60	-1	17,809	-0.01%
2023/04/06	0	32.65	1	32.70	32.60	-1	17,816	-0.01%
2023/03/31	1.2	33.56	1	33.55	33.10	0.2	17,724	0.00%
2023/03/29	6	33.04	1	33.05	32.95	5	17,826	0.03%
2023/03/28	69	33.27	7	33.59	33.10	62	17,952	0.35%
2023/03/27	14.1	33.79	0	0.00	33.70	14.1	17,953	0.08%
2023/03/24	3	34.28	2	34.35	34.40	1	18,001	0.01%
2023/03/23	0	0.00	20	34.34	34.20	-20	18,032	-0.11%
2023/03/22	0	34.50	10	34.45	34.30	-10	18,177	-0.06%
2023/03/21	0.1	34.40	1	34.25	34.20	-0.9	18,241	0.00%
2023/03/20	1.1	34.20	3.3	34.22	34.20	-2.2	18,519	-0.01%
2023/03/17	2.3	33.67	5.1	33.90	34.60	-2.8	18,561	-0.01%
2023/03/16	4	33.45	4	33.35	33.35	0	18,408	0.00%
2023/03/15	7	33.51	4.1	33.59	33.25	2.9	18,590	0.02%
2023/03/14	35.1	33.32	5	33.34	33.20	30.1	18,996	0.16%
2023/03/13	17	33.71	5	33.78	33.80	12	19,442	0.06%
2023/03/10	15	34.56	9	34.73	34.45	6	19,550	0.03%
2023/03/09	8.1	36.03	71.1	36.00	35.15	-63	19,676	-0.32%
2023/03/08	15	34.68	3	34.78	34.95	12	19,267	0.06%
2023/03/07	67	35.04	95	34.98	35.15	-28	19,091	-0.15%
2023/03/06	15	34.43	11	34.24	34.95	4	18,755	0.02%
2023/03/03	0	0.00	28	33.41	33.60	-28	18,065	-0.15%
2023/03/02	12	33.25	0	0.00	33.25	12	18,110	0.07%
2023/03/01	20	32.98	17	32.86	33.10	3	18,423	0.02%
2023/02/24	1	33.75	2	33.35	33.30	-1	18,738	-0.01%
2023/02/22	39	33.26	10	33.20	33.40	29	18,942	0.15%
2023/02/21	0	0.00	16	33.88	33.90	-16	18,975	-0.08%
2023/02/20	1	33.75	1	33.70	33.80	0	19,285	0.00%
2023/02/17	8	33.34	26	33.31	33.30	-18	19,770	-0.09%
2023/02/16	6	33.49	1	33.55	33.50	5	19,930	0.03%
2023/02/15	26	33.43	2	33.60	33.25	24	20,390	0.12%
2023/02/14	3	33.58	12	33.60	33.60	-9	20,381	-0.04%
2023/02/13	4	33.15	0	0.00	33.15	4	20,614	0.02%
2023/02/10	7	33.81	21	33.76	33.70	-14	20,840	-0.07%
2023/02/09	9	34.25	5	34.33	34.15	4	21,068	0.02%
2023/02/08	14	34.60	14	34.58	34.60	0	21,178	0.00%
2023/02/07	23.5	33.93	10	33.80	33.80	13.5	21,101	0.06%
2023/02/06	8.4	33.94	12	34.15	33.70	-3.6	21,204	-0.02%
2023/02/03	6	34.63	37	34.52	34.50	-31	21,086	-0.15%
2023/02/02	42.2	35.55	23	35.37	35.30	19.2	20,966	0.09%
2023/02/01	15	34.60	21	34.71	35.00	-6	20,713	-0.03%
2023/01/31	1	34.35	23.1	34.26	34.30	-22.1	20,414	-0.11%
2023/01/30	31	33.58	23	33.71	33.95	8	20,175	0.04%
2023/01/17	17	32.19	18	32.20	32.30	-1	19,808	0.00%
2023/01/16	13	32.77	5	33.19	32.55	8	20,069	0.04%
2023/01/13	2.3	33.67	42	33.89	33.65	-39.7	19,986	-0.20%
2023/01/12	1	34.25	11	33.95	33.85	-10	20,163	-0.05%
2023/01/11	4	33.99	11	34.08	34.30	-7	20,165	-0.03%
2023/01/10	4	34.20	12	34.09	34.00	-8	20,051	-0.04%
2023/01/09	77	33.64	49	33.91	33.90	28	19,927	0.14%
2023/01/06	12	33.20	21	33.21	33.45	-9	19,646	-0.05%
2023/01/05	0	0.00	10	32.65	32.65	-10	19,550	-0.05%
2023/01/04	0	0.00	1	32.30	32.25	-1	19,678	-0.01%
2023/01/03	6	31.53	23	31.90	32.35	-17	19,864	-0.09%
2022/12/30	7	32.02	6	31.90	31.85	1	19,847	0.01%
2022/12/29	14	31.87	5	31.87	32.05	9	20,020	0.04%
2022/12/28	32	32.41	14	32.31	32.15	18	20,225	0.09%
2022/12/27	11	33.14	7	33.34	33.00	4	20,261	0.02%
2022/12/26	9	32.81	0	0.00	32.75	9	20,311	0.04%
2022/12/23	14.3	33.14	2	33.05	33.30	12.3	20,656	0.06%
2022/12/22	11	33.05	2	33.28	33.40	9	21,553	0.04%
2022/12/21	4	32.60	0	0.00	32.65	4	21,669	0.02%
2022/12/20	7	32.83	30	32.68	32.30	-23	21,653	-0.11%
2022/12/19	0	0.00	7.4	33.12	32.90	-7.4	21,784	-0.03%
2022/12/16	3	32.42	1	32.70	32.65	2	21,836	0.01%
2022/12/15	4	33.11	1	33.10	32.95	3	21,868	0.01%
2022/12/14	10	32.70	27	33.14	33.35	-17	21,970	-0.08%
2022/12/13	24	32.48	20.4	32.50	32.40	3.6	22,008	0.02%
2022/12/12	31.5	32.20	5	32.13	32.20	26.5	22,253	0.12%
2022/12/09	11	33.45	5	33.56	33.45	6	24,397	0.02%
2022/12/08	10	33.15	0	0.00	33.05	10	24,737	0.04%
2022/12/07	12	33.62	41	33.64	33.35	-29	24,937	-0.12%
2022/12/06	20	34.09	4.3	33.88	33.95	15.7	25,107	0.06%
2022/12/05	55.3	35.12	48	35.20	35.15	7.3	24,919	0.03%
2022/12/02	10	34.60	19.4	34.38	34.60	-9.4	24,563	-0.04%
2022/12/01	46.5	33.88	38	34.03	34.00	8.5	24,634	0.03%
2022/11/30	1.1	32.98	3.1	32.80	33.30	-2	24,700	-0.01%
2022/11/29	22.1	32.30	30	32.55	32.60	-7.9	25,613	-0.03%
2022/11/28	31	32.26	0	0.00	32.25	31	25,748	0.12%
2022/11/25	5.5	32.95	8	32.90	32.90	-2.5	26,099	-0.01%
2022/11/24	17.1	33.13	3	33.25	33.30	14.1	26,623	0.05%
2022/11/23	0	0.00	2	32.98	32.95	-2	26,597	-0.01%
2022/11/22	15.6	31.73	8	31.84	31.85	7.6	26,511	0.03%
2022/11/21	10.5	33.37	0	0.00	32.85	10.5	26,312	0.04%
2022/11/18	13	33.84	2	34.60	33.65	11	26,505	0.04%
2022/11/17	9	33.56	0	0.00	34.15	9	26,578	0.03%
2022/11/16	36.2	34.45	31	34.06	34.05	5.2	26,743	0.02%
2022/11/15	17.3	34.12	4	34.13	34.35	13.3	26,732	0.05%
2022/11/14	0	0.00	11	33.54	33.45	-11	26,524	-0.04%
2022/11/11	15	33.59	23	33.34	33.30	-8	26,944	-0.03%
2022/11/10	2	32.35	4	32.38	32.60	-2	27,055	-0.01%
2022/11/09	11	32.70	3.1	32.59	32.70	8	27,830	0.03%
2022/11/08	45	32.73	35.2	32.06	32.00	9.8	28,164	0.03%
2022/11/07	12.3	32.63	10	32.65	32.75	2.3	28,748	0.01%
2022/11/04	2	31.55	3	31.68	31.85	-1	28,905	0.00%
2022/11/03	8	31.44	13.2	31.22	31.45	-5.2	28,958	-0.02%
2022/11/02	0	0.00	9	31.29	31.30	-9	29,025	-0.03%
2022/10/31	3	30.82	18	30.86	30.80	-15	29,469	-0.05%
2022/10/28	12.1	30.09	0.1	30.10	29.70	12	29,605	0.04%
2022/10/27	7	30.81	13	30.73	30.90	-6	29,758	-0.02%
2022/10/26	0	0.00	12	30.49	30.45	-12	30,232	-0.04%
2022/10/25	4.1	31.23	0	0.00	30.45	4.1	30,505	0.01%
2022/10/24	9	31.48	16.1	31.29	31.00	-7.1	31,876	-0.02%
2022/10/21	16.1	30.63	3	30.87	30.20	13.1	31,699	0.04%
2022/10/20	3	29.62	7.3	30.13	31.00	-4.3	31,430	-0.01%
2022/10/19	3	30.10	6	30.00	29.90	-3	31,386	-0.01%
2022/10/18	13	29.94	15	29.85	29.90	-2	31,425	-0.01%
2022/10/17	19	28.24	30.1	28.75	29.50	-11.1	31,640	-0.04%
2022/10/14	19	28.32	63	29.14	29.20	-44	31,903	-0.14%
2022/10/13	19	27.38	20	27.10	26.95	-1	31,846	0.00%
2022/10/12	3	28.13	0	0.00	28.10	3	31,943	0.01%
2022/10/11	6	28.33	23	28.41	28.05	-17	32,244	-0.05%
2022/10/07	0	0.00	6	30.07	29.95	-6	32,235	-0.02%
2022/10/06	15	29.99	0	0.00	30.15	15	32,281	0.05%
2022/10/05	2	30.30	42	30.56	30.35	-40	32,238	-0.12%
2022/10/04	4	29.60	21	29.75	29.85	-17	32,064	-0.05%
2022/10/03	3	28.80	16	28.71	28.80	-13	31,917	-0.04%
2022/09/30	22.1	27.48	28.5	27.97	28.50	-6.4	31,868	-0.02%
2022/09/29	97	27.70	39	26.75	27.80	58	31,740	0.18%
2022/09/28	15.2	29.10	13	28.70	28.55	2.2	30,958	0.01%
2022/09/27	1	29.65	0	0.00	29.65	1	30,763	0.00%
2022/09/26	27	29.79	9.2	29.64	29.30	17.8	30,800	0.06%
2022/09/23	10	30.75	12.6	31.05	31.00	-2.6	30,778	-0.01%
2022/09/22	23	30.55	2	30.45	30.55	21	30,824	0.07%
2022/09/21	3	31.33	2	31.30	31.30	1	30,858	0.00%
2022/09/20	15	31.69	8	31.78	31.55	7	30,834	0.02%
2022/09/19	17	31.51	6	31.68	31.75	11	30,802	0.04%
2022/09/16	13.8	31.99	9	31.85	32.15	4.8	30,695	0.02%
2022/09/15	45.3	32.10	8.1	32.56	32.75	37.3	28,777	0.13%
2022/09/14	8	31.31	1	31.50	31.60	7	28,540	0.02%
2022/09/13	3	32.13	11	32.21	32.00	-8	28,446	-0.03%
2022/09/12	9	31.63	5	31.63	31.75	4	28,490	0.01%
2022/09/08	3	30.20	13	30.64	30.70	-10	28,970	-0.03%
2022/09/07	12	30.14	22	30.13	30.10	-10	29,064	-0.03%
2022/09/06	16.1	30.74	50.1	31.07	30.80	-34	28,916	-0.12%
2022/09/05	105.8	31.36	160.6	32.19	30.55	-54.8	28,694	-0.19%	大買/大賣/
2022/09/02	2	33.70	7	33.69	33.55	-5	27,702	-0.02%
2022/09/01	15	33.58	4	33.45	33.65	11	27,442	0.04%
2022/08/31	6	33.63	2	34.35	34.45	4	27,006	0.01%
2022/08/30	0	0.00	9	34.15	34.00	-9	26,507	-0.03%
2022/08/29	7	33.71	7	33.97	33.90	0	26,570	0.00%
2022/08/26	11.3	35.06	15	35.07	34.85	-3.7	26,468	-0.01%
2022/08/25	4	34.34	55.1	34.29	34.25	-51.1	26,229	-0.19%
2022/08/24	77	33.70	0	0.00	33.40	77	26,128	0.29%
2022/08/23	41	34.10	15	34.14	33.95	26	29,906	0.09%
2022/08/22	32.6	35.17	5	35.21	35.05	27.6	29,964	0.09%
2022/08/19	31	35.83	2	35.78	35.70	29	29,855	0.10%
2022/08/18	18	35.88	20.1	36.20	35.80	-2.1	29,837	-0.01%
2022/08/17	1	35.55	42.1	35.91	36.30	-41.1	29,451	-0.14%
2022/08/16	24.5	36.17	8	36.11	35.50	16.5	29,070	0.06%
2022/08/15	18	35.60	3	35.52	35.65	15	28,584	0.05%
2022/08/12	7	34.53	33.2	34.66	35.35	-26.2	28,218	-0.09%
2022/08/11	18	33.97	28	33.91	33.85	-10	27,704	-0.04%
2022/08/10	16.1	33.35	3	33.23	33.25	13.1	27,533	0.05%
2022/08/09	1	34.05	1	33.60	33.90	0	27,612	0.00%
2022/08/08	13	33.68	18	33.70	33.60	-5	27,986	-0.02%
2022/08/05	18.1	34.22	6.1	34.27	34.20	12	28,793	0.04%
2022/08/04	32.2	33.84	3.1	33.82	33.80	29.1	28,739	0.10%
2022/08/03	10.1	33.76	9.1	34.01	34.00	1	28,722	0.00%
2022/08/02	28.4	34.56	22.3	34.59	34.20	6.1	28,532	0.02%
2022/08/01	7	35.71	25	35.71	35.65	-18	28,071	-0.06%
2022/07/29	100.3	35.66	36.3	35.70	35.25	64	27,838	0.23%
2022/07/28	37.1	38.61	16	39.20	38.25	21.1	26,477	0.08%
2022/07/27	4	38.89	10	39.09	39.45	-6	26,173	-0.02%
2022/07/26	23	39.11	5	38.78	38.85	18	26,121	0.07%
2022/07/25	29.1	40.31	0	0.00	40.25	29.1	26,013	0.11%
2022/07/22	7.1	42.23	11	42.25	41.75	-4	26,117	-0.02%
2022/07/21	23	41.21	12.5	41.03	41.80	10.5	25,861	0.04%
2022/07/20	2.2	39.64	11	39.81	39.70	-8.8	25,451	-0.03%
2022/07/19	13	38.08	65.1	38.28	38.75	-52.1	25,274	-0.21%
2022/07/18	30.1	38.61	25	38.85	39.25	5.1	25,186	0.02%
2022/07/15	26	39.43	23	39.80	40.05	3	24,852	0.01%
2022/07/14	13	39.02	3	39.02	39.00	10	24,990	0.04%
2022/07/13	14	38.84	15.6	39.06	39.25	-1.6	24,899	-0.01%
2022/07/12	1.2	38.56	5	38.36	38.35	-3.8	24,744	-0.02%
2022/07/11	1	39.95	0.2	39.85	40.10	0.9	24,657	0.00%
2022/07/08	6.5	40.87	8	40.74	40.55	-1.5	24,709	-0.01%
2022/07/07	13	40.25	56	40.32	40.40	-43	24,757	-0.17%
2022/07/06	6.2	39.12	19	39.29	38.95	-12.8	24,552	-0.05%
2022/07/05	2	38.48	4	38.75	39.00	-2	24,457	-0.01%
2022/07/04	6.1	37.94	8	38.14	38.30	-1.9	24,444	-0.01%
2022/07/01	14	38.91	28	38.41	37.85	-14	24,552	-0.06%
2022/06/30	15.1	40.28	51	40.16	40.10	-35.9	24,558	-0.15%
2022/06/29	4.3	41.67	3.2	41.61	41.70	1.1	24,367	0.00%
2022/06/28	14.1	43.15	24	43.12	42.80	-9.9	24,150	-0.04%
2022/06/27	7	44.46	13	44.32	44.25	-6	24,047	-0.02%
2022/06/24	14.6	43.62	14	43.66	43.00	0.6	23,919	0.00%
2022/06/23	50.2	44.74	23	44.06	43.50	27.2	23,674	0.11%
2022/06/22	8	47.01	50	47.79	46.35	-42	23,181	-0.18%
2022/06/21	4	47.85	6	48.39	48.45	-2	23,003	-0.01%
2022/06/20	32	48.61	22	48.23	47.85	10	22,869	0.04%
2022/06/17	20	49.10	65.8	49.59	50.40	-45.8	22,466	-0.20%
2022/06/16	48.2	50.89	13	50.43	50.10	35.2	21,856	0.16%
2022/06/15	11.2	51.94	6	51.68	51.40	5.2	21,713	0.02%
2022/06/14	41.1	52.30	8	52.30	52.10	33.1	21,641	0.15%
2022/06/13	23	54.37	0.7	54.50	53.50	22.3	21,490	0.10%
2022/06/10	4	55.35	11	55.56	55.80	-7	21,415	-0.03%
2022/06/09	0	0.00	1	55.50	56.10	-1	21,427	0.00%
2022/06/08	5.1	55.32	2	55.30	55.30	3.1	21,357	0.01%
2022/06/07	13	55.48	7	55.59	55.70	6	21,283	0.03%
2022/06/06	9.1	56.69	4.3	56.89	56.40	4.8	21,188	0.02%
2022/06/02	0	0.00	2	57.20	57.20	-2	21,306	-0.01%
2022/06/01	3.4	57.74	3.2	57.93	57.80	0.2	21,450	0.00%
2022/05/31	0	0.00	11.1	58.52	57.80	-11.1	21,298	-0.05%
2022/05/30	6.3	58.09	5	57.88	58.10	1.3	17,255	0.01%
2022/05/27	2	56.65	11.2	56.29	56.50	-9.2	16,890	-0.05%
2022/05/26	19.1	55.94	29	55.96	55.70	-10	16,887	-0.06%
2022/05/25	7.2	56.69	7	57.11	56.60	0.2	16,804	0.00%
2022/05/24	19.1	57.35	4	56.95	56.60	15.1	16,908	0.09%
2022/05/23	14.2	57.87	49	57.77	57.20	-34.9	16,813	-0.21%
2022/05/20	9	58.88	12	58.98	58.80	-3	16,688	-0.02%
2022/05/19	10.4	57.54	16	57.69	59.00	-5.6	16,508	-0.03%
2022/05/18	39	58.49	28.2	58.59	58.40	10.8	16,174	0.07%
2022/05/17	3	58.00	31	57.89	57.80	-28	16,221	-0.17%
2022/05/16	9	57.78	10	57.67	57.50	-1	16,501	-0.01%
2022/05/13	54	55.69	15	56.45	56.50	39	16,109	0.24%
2022/05/12	9	55.22	13.2	54.42	54.00	-4.2	15,272	-0.03%
2022/05/11	5	54.16	29	54.20	54.40	-24	14,941	-0.16%
2022/05/10	40.1	53.27	31	53.30	53.20	9.1	14,735	0.06%
2022/05/09	0	0.00	36.3	54.05	54.00	-36.3	14,644	-0.25%
2022/05/06	15	53.77	11	53.89	53.80	4	14,614	0.03%
2022/05/05	63.8	54.36	21.5	54.52	55.00	42.3	14,689	0.29%
2022/05/04	1	53.40	5	53.14	53.20	-4	14,714	-0.03%
2022/05/03	3	52.93	2	53.00	53.00	1	14,763	0.01%
2022/04/29	0	0.00	8	53.55	53.60	-8	14,796	-0.05%
2022/04/28	10	52.42	12	53.17	52.80	-2	14,660	-0.01%
2022/04/27	4	50.48	6	51.12	51.10	-2	14,360	-0.01%
2022/04/26	11	52.35	6	52.05	51.90	5	14,262	0.04%
2022/04/25	13.1	52.17	8	52.93	51.90	5.1	14,235	0.04%
2022/04/22	7	53.13	9	53.94	54.40	-2	14,199	-0.01%
2022/04/21	16	54.38	5	54.36	54.40	11	14,008	0.08%
2022/04/20	0	0.00	12.6	54.20	54.50	-12.6	13,898	-0.09%
2022/04/19	0	0.00	10	51.59	51.80	-10	13,569	-0.07%
2022/04/18	6.1	51.01	19	51.15	51.00	-12.9	13,569	-0.09%
2022/04/15	12.1	51.35	13	51.26	51.60	-0.9	13,647	-0.01%
2022/04/14	28.1	52.06	12.6	51.89	52.00	15.5	13,805	0.11%
2022/04/13	10	53.15	24	53.63	53.00	-14	13,818	-0.10%
2022/04/12	12	51.92	72	52.00	51.80	-60	13,694	-0.44%
2022/04/11	2	52.60	1.3	52.98	52.30	0.7	13,786	0.01%
2022/04/08	11	54.42	55	54.09	54.30	-44	13,870	-0.32%
2022/04/07	14	54.47	15.6	54.32	54.50	-1.6	13,857	-0.01%
2022/04/06	8	52.64	63	53.74	54.30	-55	13,645	-0.40%
2022/04/01	10	51.95	1	52.00	52.00	9	13,378	0.07%
2022/03/31	9	53.13	5	52.98	53.00	4	13,376	0.03%
2022/03/30	5.7	53.78	1	53.60	53.70	4.7	13,360	0.04%
2022/03/29	11.1	53.30	3	53.30	53.80	8.1	13,317	0.06%
2022/03/28	5	53.56	7	53.26	53.90	-2	13,354	-0.01%
2022/03/25	3	54.30	3	54.23	54.10	0	13,415	0.00%
2022/03/24	2.9	53.66	0	0.00	54.20	2.9	13,469	0.02%
2022/03/23	24.1	54.19	1	54.10	54.20	23.1	13,583	0.17%
2022/03/22	2	54.20	3.1	54.20	54.20	-1	13,653	-0.01%
2022/03/21	1	54.70	2.2	54.76	54.50	-1.2	13,703	-0.01%
2022/03/18	6	53.56	11.5	54.15	54.20	-5.5	13,791	-0.04%
2022/03/17	0	0.00	2	53.00	52.90	-2	13,824	-0.01%
2022/03/16	30	50.40	6.1	50.82	51.40	23.9	14,095	0.17%
2022/03/15	1.2	50.31	7	50.31	50.40	-5.8	14,502	-0.04%
2022/03/14	1.2	51.22	2	51.15	51.40	-0.8	14,829	-0.01%
2022/03/11	2.1	51.10	21	51.10	50.90	-18.9	15,466	-0.12%
2022/03/10	19.1	51.65	23	51.60	51.50	-3.9	16,687	-0.02%
2022/03/09	4.1	50.09	7	50.36	50.20	-2.9	17,390	-0.02%
2022/03/08	48.7	50.37	12.4	50.19	49.70	36.3	17,876	0.20%
2022/03/07	11.6	51.95	28	51.55	52.20	-16.4	17,945	-0.09%
2022/03/04	10.1	54.06	7	54.17	54.00	3.1	18,141	0.02%
2022/03/03	3.1	55.34	8	55.44	55.40	-5	18,218	-0.03%
2022/03/02	23.3	54.58	13	54.71	56.00	10.3	18,370	0.06%
2022/03/01	18	55.14	20.3	55.45	55.90	-2.3	18,542	-0.01%
2022/02/25	10.4	53.07	18	52.80	53.30	-7.6	18,408	-0.04%
2022/02/24	40	54.29	30	53.97	53.30	10	18,311	0.05%
2022/02/23	12	56.46	9	56.96	57.10	3	18,332	0.02%
2022/02/22	15.4	56.88	23	56.95	56.60	-7.6	18,281	-0.04%
2022/02/21	29.6	58.76	0.1	58.80	58.60	29.5	18,175	0.16%
2022/02/18	3	59.13	0	0.00	59.20	3	18,422	0.02%
2022/02/17	26.1	58.64	62	59.48	59.60	-35.9	18,712	-0.19%
2022/02/16	79.6	59.43	4	59.35	59.20	75.6	18,534	0.41%
2022/02/15	40.2	61.51	0	0.00	60.40	40.2	18,234	0.22%
2022/02/14	67.1	61.82	11	61.84	61.50	56.1	18,326	0.31%
2022/02/11	7.3	63.92	21	63.80	63.90	-13.7	18,642	-0.07%
2022/02/10	23	64.76	5	64.82	65.00	18	19,683	0.09%
2022/02/09	11	65.77	1.8	66.10	66.20	9.2	20,107	0.05%
2022/02/08	1	65.61	15	65.77	66.10	-14	20,208	-0.07%
2022/02/07	25.1	63.18	8.2	63.23	64.50	16.9	20,198	0.08%
2022/01/26	38.8	64.38	15.3	64.64	65.20	23.5	20,009	0.12%
2022/01/25	12	65.59	3	65.80	65.60	9	19,953	0.05%
2022/01/24	7.9	65.75	9	65.78	66.20	-1.1	19,913	-0.01%
2022/01/21	4.4	66.83	8	66.64	67.20	-3.7	19,877	-0.02%
2022/01/20	0	67.90	0	0.00	67.90	0	20,019	0.00%
2022/01/19	3.5	67.14	8.1	67.57	67.80	-4.6	20,252	-0.02%
2022/01/18	0	68.00	3	68.23	68.00	-3	20,566	-0.01%
2022/01/17	60	68.04	2	68.20	68.10	58	20,606	0.28%
2022/01/14	10	67.51	101	67.47	67.30	-91	20,514	-0.44%	大賣/
2022/01/13	3	67.90	15.1	67.82	68.20	-12.1	20,526	-0.06%
2022/01/12	3.1	66.90	10	66.90	66.90	-6.9	20,541	-0.03%
2022/01/11	8.3	67.01	7	67.27	67.00	1.3	20,526	0.01%
2022/01/10	16	66.26	44	66.56	67.00	-28	20,472	-0.14%
2022/01/07	55.3	67.49	13.5	67.27	67.50	41.8	20,444	0.20%
2022/01/06	18.6	68.40	8	68.26	68.50	10.6	20,210	0.05%
2022/01/05	19	69.31	2	69.00	69.30	17	20,171	0.08%
2022/01/04	8.6	69.56	81.5	69.50	69.20	-72.9	20,148	-0.36%
2022/01/03	22.2	70.25	8	70.48	70.00	14.2	19,949	0.07%
2021/12/30	3	71.57	3	71.63	71.20	0	19,893	0.00%
2021/12/29	4	71.63	2	71.45	71.60	2	19,839	0.01%
2021/12/28	1	71.50	22.5	71.37	71.40	-21.5	19,882	-0.11%
2021/12/27	4.1	71.00	10	70.97	70.90	-5.9	19,858	-0.03%
2021/12/24	15.1	70.54	47	70.85	70.40	-31.9	19,941	-0.16%
2021/12/23	13	70.76	5	71.20	70.30	8	19,979	0.04%
2021/12/22	35	71.13	20	71.28	70.80	15	20,090	0.07%
2021/12/21	4	70.05	9	70.18	70.80	-5	20,025	-0.02%
2021/12/20	7.5	69.49	1	69.40	69.30	6.5	19,920	0.03%
2021/12/17	25	69.88	8	69.88	69.90	17	19,792	0.09%
2021/12/16	12	70.63	7	71.06	70.60	5	19,648	0.03%
2021/12/15	14	70.00	4	70.08	70.20	10	19,568	0.05%
2021/12/14	39	70.08	27	70.11	69.80	12	19,592	0.06%
2021/12/13	31.9	71.35	9	71.69	71.00	22.9	19,433	0.12%
2021/12/10	37.1	71.04	43.2	72.35	72.70	-6.1	19,310	-0.03%
2021/12/09	33.6	71.48	148.3	71.11	71.00	-114.7	18,884	-0.61%	大賣/鉅額交易
2021/12/08	17	73.34	14	73.94	72.70	3	18,392	0.02%
2021/12/07	41.4	75.02	18	74.84	73.60	23.4	17,982	0.13%
2021/12/06	172.5	77.23	77.9	75.46	75.90	94.6	17,343	0.55%	大買/