力積電 (6770)-元大-新店中正券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	25.04	16	24.96	24.75	-11	19,825	-0.06%
2024/05/08	12.3	24.50	2	24.45	24.70	10.3	19,824	0.05%
2024/05/07	8.3	24.82	20.3	24.81	24.70	-12.1	19,794	-0.06%
2024/05/06	34.3	25.43	13.6	25.67	25.20	20.7	19,512	0.11%
2024/05/03	48.1	25.54	155.1	25.24	25.35	-107	18,988	-0.56%	大賣/鉅額交易
2024/05/02	7.5	23.50	2	23.60	23.60	5.5	17,609	0.03%
2024/04/30	2	23.13	0	0.00	22.85	2	17,343	0.01%
2024/04/29	5	22.89	2	23.05	23.20	3	17,231	0.02%
2024/04/26	1	22.35	0	0.00	22.15	1	17,118	0.01%
2024/04/25	21	22.01	10	22.05	21.95	11	16,932	0.06%
2024/04/24	2	22.55	0	0.00	22.60	2	16,872	0.01%
2024/04/23	5.2	21.93	26.9	21.84	21.85	-21.7	16,928	-0.13%
2024/04/22	11	21.92	6	21.95	21.70	5	16,877	0.03%
2024/04/19	22.8	22.39	15.6	22.09	22.20	7.2	16,592	0.04%
2024/04/18	3.1	23.13	6.1	23.11	23.05	-3.1	16,162	-0.02%
2024/04/17	32.5	23.69	0	0.00	23.65	32.5	15,832	0.21%
2024/04/16	33.1	24.22	2	24.10	24.15	31.1	15,571	0.20%
2024/04/15	24.1	24.97	0	0.00	25.00	24.1	15,562	0.15%
2024/04/12	5.1	25.35	2	25.20	25.20	3.1	16,364	0.02%
2024/04/11	6	25.52	7	25.53	25.40	-1	18,321	-0.01%
2024/04/10	23	26.13	0.2	26.25	25.95	22.8	18,252	0.13%
2024/04/09	5	25.64	2	25.58	25.60	3	18,286	0.02%
2024/04/08	5	25.18	17	25.22	25.20	-12	18,402	-0.07%
2024/04/03	3	25.62	2	25.43	25.40	1	18,274	0.01%
2024/04/02	13	25.85	6	26.05	25.90	7	18,196	0.04%
2024/04/01	2	26.03	0	0.00	25.95	2	18,330	0.01%
2024/03/29	1.8	25.70	40.1	25.67	25.80	-38.3	18,248	-0.21%
2024/03/28	65.1	25.64	19	25.37	25.90	46.1	18,140	0.25%
2024/03/27	37.1	25.69	13	25.77	25.70	24.1	17,857	0.13%
2024/03/26	47.1	26.21	13.8	26.44	26.05	33.3	17,654	0.19%
2024/03/25	14.1	26.50	4	26.40	26.35	10.1	17,555	0.06%
2024/03/22	12	26.60	0	0.00	26.60	12	17,587	0.07%
2024/03/21	0	0.00	2	26.70	26.75	-2	17,701	-0.01%
2024/03/20	17	26.65	0	0.00	26.60	17	17,809	0.10%
2024/03/19	3	26.95	20	27.05	26.95	-17	17,919	-0.09%
2024/03/18	17	26.58	20	26.90	26.80	-3	18,261	-0.02%
2024/03/15	44	26.47	1	26.30	26.30	43	18,338	0.23%
2024/03/14	3	26.60	0	0.00	26.60	3	18,071	0.02%
2024/03/13	26.1	26.74	5	27.10	26.60	21.1	17,989	0.12%
2024/03/12	13	26.87	1.1	26.95	27.15	11.9	17,841	0.07%
2024/03/11	10	27.15	0	0.00	26.95	10	17,785	0.06%
2024/03/08	7	27.10	17	27.05	26.95	-10	17,756	-0.06%
2024/03/07	18	26.92	4	27.00	26.60	14	17,424	0.08%
2024/03/06	10	26.99	4.5	26.88	26.80	5.5	17,351	0.03%
2024/03/05	8	27.53	11	27.85	27.10	-3	17,441	-0.02%
2024/03/04	2.1	26.85	48	26.66	26.90	-45.9	17,097	-0.27%
2024/03/01	17.2	27.01	50	26.90	26.90	-32.9	17,051	-0.19%
2024/02/29	0	0.00	31	26.48	27.60	-31	16,922	-0.18%
2024/02/27	148	26.60	1	27.10	26.60	147	16,649	0.88%	大買/鉅額交易
2024/02/26	0.1	26.82	0	0.00	26.70	0.1	16,553	0.00%
2024/02/23	7	26.80	5.2	26.75	26.75	1.8	16,597	0.01%
2024/02/22	1	27.15	12	27.23	27.10	-11	16,679	-0.07%
2024/02/21	4	27.16	3	27.18	27.15	1	16,784	0.01%
2024/02/20	0.6	27.45	0.6	27.45	27.45	0	16,843	0.00%
2024/02/19	13	27.71	4.4	27.71	27.75	8.6	16,873	0.05%
2024/02/16	4	27.39	18	27.43	27.30	-14	17,051	-0.08%
2024/02/15	10.1	26.96	4	26.88	26.90	6.1	17,037	0.04%
2024/02/05	4.1	26.85	0	0.00	26.80	4.1	17,043	0.02%
2024/02/02	28	26.86	1	26.80	26.70	27	16,974	0.16%
2024/02/01	0.2	27.05	0	0.00	27.10	0.2	16,763	0.00%
2024/01/31	14	27.00	0.2	27.00	27.00	13.9	16,842	0.08%
2024/01/30	6	27.26	0	0.00	27.05	6	16,777	0.04%
2024/01/29	2	27.80	10	27.67	27.70	-8	16,902	-0.05%
2024/01/26	7	27.74	0	0.00	27.95	7	17,368	0.04%
2024/01/25	5	28.10	1	28.05	28.05	4	17,289	0.02%
2024/01/24	2.2	28.10	4	28.08	27.90	-1.9	17,306	-0.01%
2024/01/23	2	27.75	2	27.76	27.85	0	17,150	0.00%
2024/01/22	8.2	27.36	2.2	27.49	27.45	5.9	17,029	0.03%
2024/01/19	2	27.25	7	27.37	27.25	-5	16,769	-0.03%
2024/01/18	30.1	27.24	0	0.00	27.20	30.1	16,650	0.18%
2024/01/17	5.1	27.75	6	28.08	27.55	-0.9	16,709	-0.01%
2024/01/16	3.1	28.65	10	28.40	28.45	-6.9	16,365	-0.04%
2024/01/15	7	29.16	11	28.97	28.90	-4	16,255	-0.02%
2024/01/12	7.1	28.95	0	0.00	28.95	7.1	16,487	0.04%
2024/01/11	13	28.87	6	28.84	28.90	7	16,369	0.04%
2024/01/10	2.1	29.08	2	29.23	29.05	0.1	16,329	0.00%
2024/01/09	5	29.93	5.2	30.19	29.45	-0.2	16,371	0.00%
2024/01/08	86.4	30.39	48	30.25	29.90	38.4	16,336	0.24%
2024/01/05	31	30.56	85.2	30.48	30.85	-54.2	15,414	-0.35%
2024/01/04	7	28.16	15	28.25	28.25	-8	13,429	-0.06%
2024/01/03	15	28.26	0	0.00	28.10	15	13,559	0.11%
2024/01/02	5	29.01	0	0.00	28.80	5	13,267	0.04%
2023/12/29	5	29.44	1	29.55	29.45	4	13,041	0.03%
2023/12/28	0	0.00	1	29.60	29.70	-1	13,126	-0.01%
2023/12/27	1	29.90	16	29.83	29.80	-14.9	13,085	-0.11%
2023/12/26	0	0.00	2	29.28	29.25	-2	12,914	-0.02%
2023/12/25	0	29.05	0	0.00	28.90	0	12,901	0.00%
2023/12/22	0	0.00	8	29.43	29.15	-8	12,974	-0.06%
2023/12/21	4	28.76	0	0.00	28.75	4	12,936	0.03%
2023/12/20	1	29.00	0	0.00	28.90	1	12,870	0.01%
2023/12/19	6.1	28.93	3	28.87	28.80	3.1	12,791	0.02%
2023/12/18	3	29.55	1	29.85	29.40	2	12,743	0.02%
2023/12/15	0	0.00	2	29.95	29.75	-2	12,590	-0.02%
2023/12/14	9	29.74	13	29.79	29.65	-4	12,372	-0.03%
2023/12/13	3	30.03	13	29.97	29.90	-10	12,153	-0.08%
2023/12/12	5.4	29.24	9	29.40	29.60	-3.6	11,816	-0.03%
2023/12/11	7	28.81	1	28.85	28.80	6	11,714	0.05%
2023/12/08	2	28.90	1	28.95	28.80	1	11,717	0.01%
2023/12/07	3	28.82	1	28.80	28.70	2	11,837	0.02%
2023/12/06	6	29.24	0	0.00	29.15	6	11,843	0.05%
2023/12/05	2	29.40	15	29.30	29.40	-13	11,822	-0.11%
2023/12/04	0	29.70	3	29.63	29.70	-3	11,797	-0.03%
2023/12/01	8	29.72	1	29.85	29.60	7	11,715	0.06%
2023/11/30	2.5	29.90	2.1	29.97	30.10	0.4	11,613	0.00%
2023/11/29	10	29.87	12.1	30.01	29.85	-2.1	11,401	-0.02%
2023/11/28	0	0.00	3	29.67	29.80	-3	11,268	-0.03%
2023/11/27	5	29.42	3	29.47	29.40	2	11,235	0.02%
2023/11/24	3	29.70	4	29.58	29.75	-1	11,215	-0.01%
2023/11/22	13.3	29.20	2.4	29.20	29.20	11	11,111	0.10%
2023/11/21	3.1	29.78	3.1	29.72	29.80	0	11,007	0.00%
2023/11/20	0	0.00	26.2	29.59	29.30	-26.2	10,865	-0.24%
2023/11/17	9	29.01	10.1	29.04	29.05	-1.1	10,690	-0.01%
2023/11/16	17	28.93	13	28.79	29.00	4	10,682	0.04%
2023/11/15	12.4	28.74	10	28.80	28.90	2.4	10,665	0.02%
2023/11/14	4	28.31	9	28.43	28.35	-5	10,566	-0.05%
2023/11/13	3	27.85	0	0.00	27.85	3	10,686	0.03%
2023/11/10	3	28.17	2	28.15	28.10	1	10,756	0.01%
2023/11/09	3	28.53	15	28.45	28.45	-12	10,882	-0.11%
2023/11/08	2	28.20	4.3	28.49	28.35	-2.3	11,078	-0.02%
2023/11/07	3	28.43	0.3	28.52	28.85	2.7	11,136	0.02%
2023/11/06	5	28.85	3	28.90	28.75	2	11,096	0.02%
2023/11/03	17	27.93	67	28.26	28.70	-50	10,785	-0.46%
2023/11/02	0.1	27.53	12	27.60	27.60	-11.9	10,386	-0.11%
2023/11/01	2	27.50	4	27.41	27.20	-2	10,327	-0.02%
2023/10/31	1	26.90	2	26.68	26.55	-1	10,222	-0.01%
2023/10/27	1	26.65	0	0.00	26.65	1	10,487	0.01%
2023/10/26	5	26.93	4	27.04	26.80	1	10,630	0.01%
2023/10/25	3	27.70	3.2	27.74	27.50	-0.2	10,626	0.00%
2023/10/24	2	26.60	0	0.00	26.85	2	10,465	0.02%
2023/10/23	3	26.77	4.2	26.85	26.65	-1.2	10,495	-0.01%
2023/10/20	6.1	27.68	0.1	27.40	27.30	6	10,632	0.06%
2023/10/18	1.2	27.63	0	0.00	27.50	1.2	10,616	0.01%
2023/10/17	6	28.03	11	28.15	27.85	-5	10,918	-0.05%
2023/10/16	10	28.00	40	27.59	27.35	-30	10,805	-0.28%
2023/10/13	24	27.70	1.2	27.66	27.70	22.8	10,714	0.21%
2023/10/12	2.2	27.50	5.1	27.50	27.55	-2.9	10,677	-0.03%
2023/10/11	6	27.05	2	26.95	27.05	4	10,616	0.04%
2023/10/06	0	0.00	2	26.55	26.50	-2	10,530	-0.02%
2023/10/05	6	26.36	0	0.00	26.40	6	10,631	0.06%
2023/10/04	6.1	26.23	0	0.00	26.10	6.1	10,639	0.06%
2023/10/03	1	26.55	1	26.75	26.60	0	10,661	0.00%
2023/10/02	1	26.60	0.2	26.60	26.60	0.8	10,818	0.01%
2023/09/27	12	26.55	0	0.00	26.40	12	11,229	0.11%
2023/09/26	21	26.70	0	0.00	26.65	21	11,225	0.19%
2023/09/25	0	0.00	1	27.10	27.30	-1	11,191	-0.01%
2023/09/22	3	26.82	6.1	26.86	26.90	-3.1	11,229	-0.03%
2023/09/21	3	27.00	62	27.06	27.00	-59	11,243	-0.52%
2023/09/20	8	27.25	5	27.50	27.25	3	11,187	0.03%
2023/09/19	2	27.85	1.1	27.80	27.85	0.9	11,267	0.01%
2023/09/18	1.1	27.85	0	0.00	27.80	1.1	11,340	0.01%
2023/09/15	10	28.10	0	0.00	28.10	10	11,415	0.09%
2023/09/14	0	0.00	2	27.85	27.90	-2	11,398	-0.02%
2023/09/12	10	26.95	0	0.00	27.15	10	11,668	0.09%
2023/09/11	7	27.09	0	0.00	26.90	7	11,933	0.06%
2023/09/08	10	27.65	0	0.00	27.60	10	12,311	0.08%
2023/09/07	3	28.20	3	27.90	27.80	0	12,355	0.00%
2023/09/06	10	27.93	3	27.80	27.80	7	12,402	0.06%
2023/09/05	0	0.00	1	27.95	28.05	-1	12,428	-0.01%
2023/09/04	5	28.10	46	28.03	28.20	-41	12,555	-0.33%
2023/08/31	1	28.25	0	0.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	3	27.80	27.85	-3	12,715	-0.02%
2023/08/29	0	0.00	0.4	27.30	27.30	-0.4	12,754	0.00%
2023/08/28	3	27.63	2	27.55	27.40	1	12,792	0.01%
2023/08/25	0	0.00	1	27.10	26.90	-1	12,859	-0.01%
2023/08/24	2	27.35	1	27.55	27.30	1	12,993	0.01%
2023/08/23	11	26.80	0	0.00	27.45	11	12,971	0.08%
2023/08/21	2	27.10	1	27.25	26.95	1	12,950	0.01%
2023/08/18	25	27.25	3	27.22	27.25	22	12,869	0.17%
2023/08/17	12	26.36	2	26.40	26.85	10	12,745	0.08%
2023/08/16	13	26.88	1	26.80	27.05	12	12,552	0.10%
2023/08/15	1	27.90	4	27.91	27.35	-3	12,428	-0.02%
2023/08/14	12.4	27.70	33	27.34	27.95	-20.6	12,345	-0.17%
2023/08/11	39.3	28.52	1	28.95	28.40	38.3	12,206	0.31%
2023/08/10	4	29.15	0	0.00	29.00	4	12,049	0.03%
2023/08/09	1	29.30	2	29.20	29.20	-1	11,975	-0.01%
2023/08/08	0	0.00	0.8	29.15	29.10	-0.8	11,958	-0.01%
2023/08/07	2	29.40	0	0.00	29.70	2	11,864	0.02%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	5.2	29.68	3	29.68	29.55	2.2	11,928	0.02%
2023/07/31	6	30.03	1	29.90	29.95	5	11,712	0.04%
2023/07/28	1.1	30.34	83.1	30.39	30.20	-82	11,669	-0.70%
2023/07/27	6	30.13	2.2	30.00	30.00	3.8	11,649	0.03%
2023/07/26	14.1	29.76	2.4	29.76	29.70	11.7	11,823	0.10%
2023/07/25	4	29.35	12.2	30.08	30.20	-8.2	12,008	-0.07%
2023/07/24	15.8	29.16	7.1	29.25	29.60	8.7	12,087	0.07%
2023/07/21	7.1	29.28	6	29.29	29.55	1.1	12,299	0.01%
2023/07/20	29.2	29.50	32	29.48	29.80	-2.8	12,509	-0.02%
2023/07/19	21	30.10	2	30.13	30.10	19	12,464	0.15%
2023/07/18	18	30.38	8	30.43	30.50	10	12,801	0.08%
2023/07/17	2	30.13	4.2	30.17	30.10	-2.2	13,050	-0.02%
2023/07/14	0	0.00	3	30.10	30.10	-3	13,401	-0.02%
2023/07/13	13	29.97	15	29.92	29.80	-2	13,494	-0.01%
2023/07/12	9.2	29.95	0	0.00	29.90	9.2	13,431	0.07%
2023/07/11	0	0.00	1	30.25	30.15	-1	13,445	-0.01%
2023/07/10	12	29.99	19	29.93	30.00	-7	13,595	-0.05%
2023/07/07	4	30.35	15	30.05	30.15	-11	13,583	-0.08%
2023/07/06	6	30.87	8	31.20	30.65	-2	13,745	-0.01%
2023/07/05	31	31.70	2.3	31.54	31.50	28.7	13,610	0.21%
2023/07/04	3	30.87	1	30.80	30.80	2	13,517	0.01%
2023/07/03	0	31.00	10.1	31.05	30.85	-10	13,640	-0.07%
2023/06/30	0	0.00	1	30.80	30.95	-1	13,742	-0.01%
2023/06/29	0	0.00	2	31.00	30.90	-2	13,815	-0.01%
2023/06/28	3	30.70	0	0.00	30.70	3	13,928	0.02%
2023/06/27	1	31.00	0	0.00	30.70	1	14,075	0.01%
2023/06/26	2.2	31.55	0	0.00	31.40	2.2	14,133	0.02%
2023/06/21	2	31.95	0	0.00	31.95	2	14,165	0.01%
2023/06/20	12	31.87	2	31.93	31.90	10	14,140	0.07%
2023/06/19	1	31.85	0.3	31.90	31.85	0.7	14,127	0.01%
2023/06/16	25	32.46	21	32.20	32.15	4	14,081	0.03%
2023/06/15	13.3	32.33	0	0.00	32.70	13.3	13,915	0.10%
2023/06/14	4	32.14	6.3	31.95	32.30	-2.3	13,782	-0.02%
2023/06/13	1.1	31.39	10	31.10	31.25	-8.9	13,373	-0.07%
2023/06/12	0.3	31.05	2	30.90	31.05	-1.7	13,365	-0.01%
2023/06/09	2	30.85	0.2	31.00	30.90	1.8	13,436	0.01%
2023/06/08	2	31.10	0	0.00	30.90	2	13,579	0.01%
2023/06/07	5.1	31.34	0	0.00	31.55	5.1	13,766	0.04%
2023/06/06	0.1	31.25	0	0.00	31.05	0.1	14,278	0.00%
2023/06/05	10	31.10	10	31.30	31.15	0	14,578	0.00%
2023/06/02	0	0.00	2	31.08	31.10	-2	15,012	-0.01%
2023/05/31	1	30.95	8	31.18	30.90	-7	15,872	-0.04%
2023/05/30	5	31.15	5.2	31.07	31.10	-0.2	15,777	0.00%
2023/05/29	0	0.00	3	31.08	30.85	-3	15,810	-0.02%
2023/05/26	2	30.68	7	30.81	30.75	-5	15,880	-0.03%
2023/05/25	1	30.50	1	30.60	30.65	0	15,849	0.00%
2023/05/24	0	0.00	10	30.30	30.55	-10	16,018	-0.06%
2023/05/23	0	0.00	10	30.45	30.55	-10	16,087	-0.06%
2023/05/22	10	30.25	0	0.00	30.20	10	16,125	0.06%
2023/05/19	3	30.45	0	0.00	30.25	3	16,129	0.02%
2023/05/18	0.2	30.75	0	0.00	30.60	0.2	16,095	0.00%
2023/05/17	2	30.48	68.9	30.63	30.60	-66.9	16,124	-0.41%
2023/05/16	10	30.05	13	30.30	30.25	-3	16,080	-0.02%
2023/05/15	22	29.60	0	0.00	29.60	22	16,129	0.14%
2023/05/12	3	29.82	14	29.90	29.85	-11	16,269	-0.07%
2023/05/11	2	29.90	1	30.10	29.80	1	16,356	0.01%
2023/05/10	6	29.94	2	30.15	30.00	4	16,580	0.02%
2023/05/09	2	30.48	0	0.00	30.25	2	16,605	0.01%
2023/05/08	19	30.52	5	30.45	30.30	14	16,807	0.08%
2023/05/05	10.1	30.68	1	30.75	30.65	9.1	17,093	0.05%
2023/05/04	1	31.10	8	31.13	31.10	-7	17,548	-0.04%
2023/05/03	25	30.60	2.1	30.56	30.50	22.9	17,856	0.13%
2023/05/02	1.5	30.73	28	30.77	30.90	-26.5	18,172	-0.15%
2023/04/28	12	29.88	43	29.76	29.70	-31	18,545	-0.17%
2023/04/27	21	29.39	7.1	29.42	29.55	14	18,504	0.08%
2023/04/26	31.2	29.38	7	29.19	29.30	24.2	18,623	0.13%
2023/04/25	15	29.96	3	30.37	30.00	12	18,370	0.07%
2023/04/24	18	30.22	2	30.13	30.60	16	18,125	0.09%
2023/04/21	27.1	30.27	0	0.00	30.05	27.1	18,006	0.15%
2023/04/20	18.5	31.32	4	31.60	31.00	14.5	17,828	0.08%
2023/04/19	28	32.21	3	32.40	32.10	25	17,977	0.14%
2023/04/18	5.1	33.21	0	0.00	32.90	5.1	17,903	0.03%
2023/04/17	3	32.93	1.2	32.94	32.90	1.8	17,887	0.01%
2023/04/14	0.1	33.07	0	0.00	32.90	0.1	17,901	0.00%
2023/04/13	12	33.00	1	33.05	33.10	11	17,930	0.06%
2023/04/12	3	33.13	0	0.00	33.30	3	17,828	0.02%
2023/04/11	10	33.14	10	33.15	33.25	0	17,840	0.00%
2023/04/10	1	32.60	0	0.00	32.50	1	17,730	0.01%
2023/04/07	11	32.56	0	0.00	32.60	11	17,809	0.06%
2023/04/06	11.5	32.70	20	32.75	32.60	-8.5	17,816	-0.05%
2023/03/29	12	33.01	11	32.91	32.95	1	17,826	0.01%
2023/03/28	1.1	33.17	0	0.00	33.10	1.1	17,952	0.01%
2023/03/27	4	33.85	0	0.00	33.70	4	17,953	0.02%
2023/03/24	0	0.00	2	34.40	34.40	-2	18,001	-0.01%
2023/03/23	7	34.24	49	34.25	34.20	-42	18,032	-0.23%
2023/03/22	0	0.00	17	34.30	34.30	-17	18,177	-0.09%
2023/03/21	17	34.52	0	0.00	34.20	17	18,241	0.09%
2023/03/20	0	0.00	2	34.23	34.20	-2	18,519	-0.01%
2023/03/17	1	34.25	5	34.36	34.60	-4	18,561	-0.02%
2023/03/16	4	33.31	0	0.00	33.35	4	18,408	0.02%
2023/03/15	8	33.39	0	0.00	33.25	8	18,590	0.04%
2023/03/14	3	33.23	3	33.35	33.20	0	18,996	0.00%
2023/03/13	15	33.77	4	33.74	33.80	11	19,442	0.06%
2023/03/10	48	34.71	11	34.59	34.45	37	19,550	0.19%
2023/03/09	37	35.72	51.1	35.62	35.15	-14.1	19,676	-0.07%
2023/03/08	10.4	34.68	5	34.90	34.95	5.4	19,267	0.03%
2023/03/07	41.1	34.94	19.1	35.20	35.15	22.1	19,091	0.12%
2023/03/06	25.1	34.51	40	34.77	34.95	-15	18,755	-0.08%
2023/03/03	0.2	33.55	2	33.45	33.60	-1.9	18,065	-0.01%
2023/03/02	1	33.25	1	33.25	33.25	0	18,110	0.00%
2023/03/01	5	32.99	1	33.05	33.10	4	18,423	0.02%
2023/02/24	7	33.49	20	33.55	33.30	-13	18,738	-0.07%
2023/02/23	10	33.65	30	33.72	33.65	-20	18,750	-0.11%
2023/02/22	5	33.21	3.1	33.27	33.40	1.9	18,942	0.01%
2023/02/21	4	34.00	2	33.93	33.90	2	18,975	0.01%
2023/02/20	3	33.72	16	33.71	33.80	-13	19,285	-0.07%
2023/02/17	1	33.25	0.2	33.40	33.30	0.8	19,770	0.00%
2023/02/16	3	33.48	2	33.60	33.50	1	19,930	0.01%
2023/02/15	4	33.18	4	33.35	33.25	0	20,390	0.00%
2023/02/14	0	0.00	10	33.50	33.60	-10	20,381	-0.05%
2023/02/13	19	33.10	8	33.14	33.15	11	20,614	0.05%
2023/02/10	11.1	33.80	2	33.75	33.70	9.1	20,840	0.04%
2023/02/08	1	34.50	8	34.31	34.60	-7	21,178	-0.03%
2023/02/07	2	33.90	0	0.00	33.80	2	21,101	0.01%
2023/02/06	15	33.85	2	34.05	33.70	13	21,204	0.06%
2023/02/03	11.1	34.68	61	34.70	34.50	-49.9	21,086	-0.24%
2023/02/02	46	35.32	33	35.64	35.30	13	20,966	0.06%
2023/02/01	12.1	34.83	23	34.72	35.00	-10.9	20,713	-0.05%
2023/01/31	5.8	34.25	25	34.16	34.30	-19.2	20,414	-0.09%
2023/01/30	28	33.69	1	33.60	33.95	27	20,175	0.13%
2023/01/17	5	32.17	0	0.00	32.30	5	19,808	0.03%
2023/01/16	12.5	32.78	6.2	32.59	32.55	6.3	20,069	0.03%
2023/01/13	2.1	34.02	1	34.05	33.65	1.1	19,986	0.01%
2023/01/12	2	34.10	19	34.10	33.85	-17	20,163	-0.08%
2023/01/11	10.1	34.05	12	34.07	34.30	-1.9	20,165	-0.01%
2023/01/10	17	34.01	10	34.02	34.00	7	20,051	0.03%
2023/01/09	9	33.69	14	33.88	33.90	-5	19,927	-0.03%
2023/01/06	13	33.10	25.2	33.19	33.45	-12.2	19,646	-0.06%
2023/01/05	0	0.00	5.5	32.65	32.65	-5.5	19,550	-0.03%
2023/01/04	1.1	32.30	12.2	32.46	32.25	-11.1	19,678	-0.06%
2023/01/03	5	31.55	1.4	31.81	32.35	3.6	19,864	0.02%
2022/12/30	0	0.00	10	32.55	31.85	-10	19,847	-0.05%
2022/12/29	12.1	31.71	1	31.60	32.05	11.1	20,020	0.06%
2022/12/28	15.6	32.14	1	32.25	32.15	14.6	20,225	0.07%
2022/12/27	1	33.40	2	33.35	33.00	-1	20,261	0.00%
2022/12/26	13	32.83	0	0.00	32.75	13	20,311	0.06%
2022/12/23	8	33.04	5	33.00	33.30	3	20,656	0.01%
2022/12/22	1	33.30	1	33.35	33.40	0	21,553	0.00%
2022/12/21	3	32.57	2	32.85	32.65	1	21,669	0.00%
2022/12/20	3	32.95	5.2	33.15	32.30	-2.2	21,653	-0.01%
2022/12/19	1	32.45	0.7	32.87	32.90	0.3	21,784	0.00%
2022/12/16	4.1	32.65	3	32.55	32.65	1.1	21,836	0.00%
2022/12/15	1	33.00	0	0.00	32.95	1	21,868	0.00%
2022/12/14	4.5	32.83	11	33.12	33.35	-6.5	21,970	-0.03%
2022/12/13	2	32.43	2	32.60	32.40	0	22,008	0.00%
2022/12/12	17.2	32.17	7	32.21	32.20	10.2	22,253	0.05%
2022/12/09	1	33.50	2	33.60	33.45	-1	24,397	0.00%
2022/12/08	15	33.20	5	33.19	33.05	10	24,737	0.04%
2022/12/07	20	33.48	15	33.93	33.35	5	24,937	0.02%
2022/12/06	16.3	34.25	7	34.29	33.95	9.3	25,107	0.04%
2022/12/05	29.2	35.29	12.1	35.24	35.15	17.2	24,919	0.07%
2022/12/02	6	34.38	17	34.49	34.60	-11	24,563	-0.04%
2022/12/01	10	34.07	14.8	33.98	34.00	-4.8	24,634	-0.02%
2022/11/30	5	33.00	1	32.60	33.30	4	24,700	0.02%
2022/11/29	4	32.45	2	32.63	32.60	2	25,613	0.01%
2022/11/28	3.3	32.40	3	32.33	32.25	0.3	25,748	0.00%
2022/11/24	20	33.10	1	33.30	33.30	19	26,623	0.07%
2022/11/23	1	32.50	16	32.53	32.95	-15	26,597	-0.06%
2022/11/22	32.5	31.85	35	31.77	31.85	-2.5	26,511	-0.01%
2022/11/21	0	0.00	11	33.24	32.85	-11	26,312	-0.04%
2022/11/18	35	34.29	19	34.43	33.65	16	26,505	0.06%
2022/11/17	37	33.92	1	34.15	34.15	36	26,578	0.14%
2022/11/16	0	0.00	3.3	33.91	34.05	-3.3	26,743	-0.01%
2022/11/15	19	34.17	33.1	33.97	34.35	-14.1	26,732	-0.05%
2022/11/14	3.1	33.47	1	33.55	33.45	2.1	26,524	0.01%
2022/11/11	17.3	33.58	98.1	33.88	33.30	-80.9	26,944	-0.30%
2022/11/10	3	32.40	1	32.60	32.60	2	27,055	0.01%
2022/11/09	14	32.54	15	32.57	32.70	-1	27,830	0.00%
2022/11/08	30.1	32.27	89	32.57	32.00	-58.9	28,164	-0.21%
2022/11/07	8	32.63	33	32.61	32.75	-25	28,748	-0.09%
2022/11/04	3	31.25	0	0.00	31.85	3	28,905	0.01%
2022/11/03	2	30.85	0	0.00	31.45	2	28,958	0.01%
2022/11/02	1	31.25	6	30.99	31.30	-5	29,025	-0.02%
2022/11/01	1	30.60	11.2	30.91	30.65	-10.2	29,084	-0.04%
2022/10/31	0	0.00	37	30.74	30.80	-37	29,469	-0.13%
2022/10/28	38.1	30.16	10.1	30.26	29.70	28	29,605	0.09%
2022/10/27	2.7	30.81	2	30.73	30.90	0.7	29,758	0.00%
2022/10/26	1	30.70	20	30.65	30.45	-19	30,232	-0.06%
2022/10/25	25	30.66	0	0.00	30.45	25	30,505	0.08%
2022/10/24	13	31.31	17	31.45	31.00	-4	31,876	-0.01%
2022/10/21	70	30.75	3	31.13	30.20	67	31,699	0.21%
2022/10/20	1	29.50	3	30.18	31.00	-2	31,430	-0.01%
2022/10/19	1	30.10	0.7	30.00	29.90	0.3	31,386	0.00%
2022/10/18	5	29.85	3	30.05	29.90	2	31,425	0.01%
2022/10/17	1.1	28.01	1	28.40	29.50	0.1	31,640	0.00%
2022/10/14	0	0.00	3	29.07	29.20	-3	31,903	-0.01%
2022/10/13	3.1	27.47	5	27.44	26.95	-1.9	31,846	-0.01%
2022/10/12	6	28.12	3	28.23	28.10	3	31,943	0.01%
2022/10/11	6	28.34	0.3	28.71	28.05	5.8	32,244	0.02%
2022/10/07	2.1	30.10	2.1	30.20	29.95	0	32,235	0.00%
2022/10/06	4	30.04	0	0.00	30.15	4	32,281	0.01%
2022/10/05	2.1	30.35	2.1	30.72	30.35	-0.1	32,238	0.00%
2022/10/04	0.2	29.83	8	29.65	29.85	-7.8	32,064	-0.02%
2022/10/03	1	28.70	7	28.71	28.80	-6	31,917	-0.02%
2022/09/30	2	28.00	5	28.50	28.50	-3	31,868	-0.01%
2022/09/29	11	28.06	21	28.56	27.80	-10	31,740	-0.03%
2022/09/28	7.6	28.89	1.4	28.79	28.55	6.3	30,958	0.02%
2022/09/27	6	29.59	5	29.48	29.65	1	30,763	0.00%
2022/09/26	16.1	29.80	4	29.58	29.30	12.1	30,800	0.04%
2022/09/23	2.1	30.85	2	31.05	31.00	0.1	30,778	0.00%
2022/09/22	8.1	30.59	5	30.65	30.55	3.1	30,824	0.01%
2022/09/21	1	31.45	3	31.27	31.30	-2	30,858	-0.01%
2022/09/20	2	31.60	0	0.00	31.55	2	30,834	0.01%
2022/09/19	1.1	31.52	5	31.73	31.75	-4	30,802	-0.01%
2022/09/16	17.2	32.00	4.1	32.19	32.15	13.1	30,695	0.04%
2022/09/15	11	32.64	8.2	32.47	32.75	2.8	28,777	0.01%
2022/09/14	2.1	31.31	5	31.34	31.60	-2.9	28,540	-0.01%
2022/09/13	3.1	32.40	41.2	32.21	32.00	-38.1	28,446	-0.13%
2022/09/12	1	31.70	3.2	31.76	31.75	-2.2	28,490	-0.01%
2022/09/08	3.4	30.60	7.8	30.71	30.70	-4.4	28,970	-0.02%
2022/09/07	12.1	30.12	9.2	30.43	30.10	2.9	29,064	0.01%
2022/09/06	9.1	30.77	5	30.84	30.80	4.1	28,916	0.01%
2022/09/05	108.6	31.21	26	32.41	30.55	82.6	28,694	0.29%	大買/
2022/09/02	6	33.54	9	33.71	33.55	-3	27,702	-0.01%
2022/09/01	28	33.61	3	33.37	33.65	25	27,442	0.09%
2022/08/31	16	33.68	23.3	33.94	34.45	-7.2	27,006	-0.03%
2022/08/30	13	34.16	0.1	34.15	34.00	13	26,507	0.05%
2022/08/29	18.1	33.73	2	33.70	33.90	16.1	26,570	0.06%
2022/08/26	1	35.10	31	35.01	34.85	-30	26,468	-0.11%
2022/08/25	5	34.26	39	34.32	34.25	-34	26,229	-0.13%
2022/08/24	22	33.53	0.2	33.60	33.40	21.8	26,128	0.08%
2022/08/23	38.1	34.10	5	34.16	33.95	33.1	29,906	0.11%
2022/08/22	19.1	35.21	10	35.10	35.05	9.1	29,964	0.03%
2022/08/19	18.3	35.76	1	35.70	35.70	17.3	29,855	0.06%
2022/08/18	5.5	35.99	17.1	36.00	35.80	-11.6	29,837	-0.04%
2022/08/17	7.1	36.14	11.4	36.12	36.30	-4.3	29,451	-0.01%
2022/08/16	21.5	35.92	54	35.95	35.50	-32.5	29,070	-0.11%
2022/08/15	11	35.55	2	35.70	35.65	9	28,584	0.03%
2022/08/12	18	35.07	41	34.49	35.35	-23	28,218	-0.08%
2022/08/11	3	33.80	23.1	33.94	33.85	-20.1	27,704	-0.07%
2022/08/10	14	33.36	0.1	33.40	33.25	13.9	27,533	0.05%
2022/08/09	9.1	33.77	8	33.93	33.90	1.1	27,612	0.00%
2022/08/08	27.1	33.66	3	33.75	33.60	24.1	27,986	0.09%
2022/08/05	6	34.15	11	34.22	34.20	-5	28,793	-0.02%
2022/08/04	15.1	33.64	1	33.90	33.80	14.1	28,739	0.05%
2022/08/03	1	34.15	2	34.10	34.00	-1	28,722	0.00%
2022/08/02	50.6	34.47	7	34.29	34.20	43.6	28,532	0.15%
2022/08/01	42	35.67	20	35.63	35.65	22	28,071	0.08%
2022/07/29	62.1	35.58	13.1	35.37	35.25	49	27,838	0.18%
2022/07/28	6.1	38.91	0	0.00	38.25	6.1	26,477	0.02%
2022/07/27	1.1	39.38	5	39.21	39.45	-4	26,173	-0.02%
2022/07/26	9.1	38.86	1.1	38.72	38.85	7.9	26,121	0.03%
2022/07/25	2.1	40.31	6.2	40.21	40.25	-4.1	26,013	-0.02%
2022/07/22	5.1	42.44	2	42.20	41.75	3.1	26,117	0.01%
2022/07/21	7.2	41.70	16	41.61	41.80	-8.8	25,861	-0.03%
2022/07/20	5	39.84	13.1	39.87	39.70	-8.1	25,451	-0.03%
2022/07/19	1.1	38.25	4	38.18	38.75	-2.9	25,274	-0.01%
2022/07/18	6.1	38.60	8	38.64	39.25	-2	25,186	-0.01%
2022/07/15	1	39.75	11.5	40.28	40.05	-10.5	24,852	-0.04%
2022/07/14	7	38.60	0	0.00	39.00	7	24,990	0.03%
2022/07/13	0	0.00	0.2	39.15	39.25	-0.2	24,899	0.00%
2022/07/12	1.2	38.97	1	38.50	38.35	0.2	24,744	0.00%
2022/07/11	3.1	39.92	0	0.00	40.10	3.1	24,657	0.01%
2022/07/08	11.1	40.56	0	0.00	40.55	11.1	24,709	0.04%
2022/07/07	1	40.10	4.3	40.01	40.40	-3.3	24,757	-0.01%
2022/07/06	2	39.10	2	38.95	38.95	0	24,552	0.00%
2022/07/05	0.1	38.60	1	39.00	39.00	-1	24,457	0.00%
2022/07/04	0	38.10	2	38.13	38.30	-2	24,444	-0.01%
2022/07/01	8.1	38.97	10	40.24	37.85	-1.9	24,552	-0.01%
2022/06/30	6.1	40.31	0	0.00	40.10	6.1	24,558	0.02%
2022/06/29	6.1	41.53	12	41.43	41.70	-6	24,367	-0.02%
2022/06/28	3	43.60	0	0.00	42.80	3	24,150	0.01%
2022/06/27	3	44.10	16.6	44.43	44.25	-13.6	24,047	-0.06%
2022/06/24	17	43.48	63.9	43.15	43.00	-46.9	23,919	-0.20%
2022/06/23	3	43.99	2	44.35	43.50	1	23,674	0.00%
2022/06/22	1.3	47.40	0	0.00	46.35	1.3	23,181	0.01%
2022/06/21	12	48.20	0	0.00	48.45	12	23,003	0.05%
2022/06/20	6.1	48.75	3	48.48	47.85	3.1	22,869	0.01%
2022/06/17	5.2	49.07	2	50.10	50.40	3.2	22,466	0.01%
2022/06/16	4	50.75	3	50.80	50.10	1	21,856	0.00%
2022/06/15	6	51.92	4	51.65	51.40	2	21,713	0.01%
2022/06/14	18.1	52.12	11	52.30	52.10	7.1	21,641	0.03%
2022/06/13	18.1	54.25	0	0.00	53.50	18.1	21,490	0.08%
2022/06/10	0.1	55.60	0	0.00	55.80	0.1	21,415	0.00%
2022/06/09	4	55.38	0	0.00	56.10	4	21,427	0.02%
2022/06/08	1	55.80	1	55.40	55.30	0	21,357	0.00%
2022/06/07	22.1	55.50	13	55.58	55.70	9.1	21,283	0.04%
2022/06/06	28	56.79	21	56.57	56.40	7	21,188	0.03%
2022/06/02	3.1	57.01	7	57.26	57.20	-3.9	21,306	-0.02%
2022/06/01	6	57.97	8	57.75	57.80	-2	21,450	-0.01%
2022/05/31	13	58.04	9	57.91	57.80	4	21,298	0.02%
2022/05/30	32	57.92	1.2	57.73	58.10	30.9	17,255	0.18%
2022/05/27	0	0.00	6	56.32	56.50	-6	16,890	-0.04%
2022/05/26	8	55.80	6	56.32	55.70	2	16,887	0.01%
2022/05/25	7.1	56.74	0	0.00	56.60	7.1	16,804	0.04%
2022/05/24	5.1	56.90	13	57.39	56.60	-8	16,908	-0.05%
2022/05/23	6.1	57.80	2	57.55	57.20	4.1	16,813	0.02%
2022/05/20	7	59.16	4.2	59.07	58.80	2.9	16,688	0.02%
2022/05/19	5.2	57.74	16	58.23	59.00	-10.8	16,508	-0.07%
2022/05/18	2	58.55	21.9	58.42	58.40	-19.9	16,174	-0.12%
2022/05/17	10	58.05	13	57.84	57.80	-3	16,221	-0.02%
2022/05/16	36	57.96	32	57.83	57.50	4	16,501	0.02%
2022/05/13	24	55.72	51.1	56.24	56.50	-27.1	16,109	-0.17%
2022/05/12	32	54.96	30	54.38	54.00	2	15,272	0.01%
2022/05/11	3	54.13	12.4	54.19	54.40	-9.4	14,941	-0.06%
2022/05/10	13	53.26	3	53.40	53.20	10	14,735	0.07%
2022/05/09	3	54.03	13	53.69	54.00	-10	14,644	-0.07%
2022/05/06	7	54.10	6	53.50	53.80	1	14,614	0.01%
2022/05/05	7	54.87	4	54.95	55.00	3	14,689	0.02%
2022/05/04	0	0.00	1	53.50	53.20	-1	14,714	-0.01%
2022/05/03	2	53.20	1	53.50	53.00	1	14,763	0.01%
2022/04/29	40.1	53.76	34.4	53.56	53.60	5.7	14,796	0.04%
2022/04/28	0.2	53.00	3	52.97	52.80	-2.8	14,660	-0.02%
2022/04/27	6	51.27	2	50.70	51.10	4	14,360	0.03%
2022/04/25	11	52.42	0.6	52.45	51.90	10.5	14,235	0.07%
2022/04/22	2.2	53.31	2	54.30	54.40	0.2	14,199	0.00%
2022/04/21	2	54.15	2	54.35	54.40	0	14,008	0.00%
2022/04/20	3	54.80	9	54.78	54.50	-6	13,898	-0.04%
2022/04/19	0	0.00	7	51.73	51.80	-7	13,569	-0.05%
2022/04/18	4	51.03	0	0.00	51.00	4	13,569	0.03%
2022/04/14	5.1	52.08	0	0.00	52.00	5.1	13,805	0.04%
2022/04/13	22	53.05	10	53.18	53.00	12	13,818	0.09%
2022/04/12	6.1	51.87	11	51.77	51.80	-5	13,694	-0.04%
2022/04/11	2.7	52.60	4	52.95	52.30	-1.4	13,786	-0.01%
2022/04/08	6	54.47	3	54.73	54.30	3	13,870	0.02%
2022/04/07	4.2	54.28	6	54.20	54.50	-1.8	13,857	-0.01%
2022/04/06	1	52.89	10	53.65	54.30	-9	13,645	-0.07%
2022/04/01	12	51.93	17	51.96	52.00	-5	13,378	-0.04%
2022/03/31	11	53.15	2	52.95	53.00	9	13,376	0.07%
2022/03/30	8	53.69	2	54.20	53.70	6	13,360	0.04%
2022/03/29	4	53.30	0.1	53.90	53.80	3.9	13,317	0.03%
2022/03/28	0	0.00	8	53.73	53.90	-8	13,354	-0.06%
2022/03/25	2	54.30	15	54.39	54.10	-13	13,415	-0.10%
2022/03/24	1	54.09	3	54.07	54.20	-2	13,469	-0.01%
2022/03/23	7.1	54.10	6	54.18	54.20	1.1	13,583	0.01%
2022/03/22	11	53.95	2	54.00	54.20	9	13,653	0.07%
2022/03/21	18	54.85	7	54.89	54.50	11	13,703	0.08%
2022/03/18	3.2	53.58	10	53.56	54.20	-6.8	13,791	-0.05%
2022/03/17	1	52.90	7.2	52.93	52.90	-6.2	13,824	-0.04%
2022/03/16	3.8	50.56	3	50.67	51.40	0.8	14,095	0.01%
2022/03/15	2.2	50.50	4	50.28	50.40	-1.8	14,502	-0.01%
2022/03/14	2.1	51.26	3	51.10	51.40	-0.9	14,829	-0.01%
2022/03/11	0.2	51.47	0	51.50	50.90	0.2	15,466	0.00%
2022/03/10	0.1	51.62	1	51.60	51.50	-1	16,687	-0.01%
2022/03/09	4.1	50.22	1	49.85	50.20	3.1	17,390	0.02%
2022/03/08	5.3	49.85	4	50.00	49.70	1.3	17,876	0.01%
2022/03/07	6.4	51.87	26	52.04	52.20	-19.7	17,945	-0.11%
2022/03/04	4.1	54.00	25	54.00	54.00	-21	18,141	-0.12%
2022/03/03	3	55.17	0	0.00	55.40	3	18,218	0.02%
2022/03/02	8.2	54.50	1	56.00	56.00	7.2	18,370	0.04%
2022/03/01	3.1	56.13	0	0.00	55.90	3.1	18,542	0.02%
2022/02/25	23	52.72	21.2	52.91	53.30	1.8	18,408	0.01%
2022/02/24	25.1	54.40	14	55.32	53.30	11.1	18,311	0.06%
2022/02/23	2	56.51	7.1	56.93	57.10	-5.1	18,332	-0.03%
2022/02/22	23.4	57.18	40	57.05	56.60	-16.6	18,281	-0.09%
2022/02/21	8.1	58.77	1.1	58.81	58.60	7	18,175	0.04%
2022/02/18	7.3	58.85	10	59.30	59.20	-2.7	18,422	-0.01%
2022/02/17	18.2	58.91	14	58.82	59.60	4.2	18,712	0.02%
2022/02/16	37.3	60.02	4.2	59.85	59.20	33	18,534	0.18%
2022/02/15	15.6	61.30	0	0.00	60.40	15.6	18,234	0.09%
2022/02/14	8.1	61.77	2.2	61.92	61.50	6	18,326	0.03%
2022/02/11	10.3	63.85	2	63.80	63.90	8.3	18,642	0.04%
2022/02/10	4.1	64.95	0	65.80	65.00	4.1	19,683	0.02%
2022/02/09	1.2	65.76	4	65.98	66.20	-2.8	20,107	-0.01%
2022/02/08	4.2	65.40	3	65.27	66.10	1.2	20,208	0.01%
2022/02/07	4.3	63.15	6	62.92	64.50	-1.7	20,198	-0.01%
2022/01/26	14.2	64.45	3	64.13	65.20	11.2	20,009	0.06%
2022/01/25	0	65.80	4	65.68	65.60	-4	19,953	-0.02%
2022/01/24	11	65.99	13	66.10	66.20	-2	19,913	-0.01%
2022/01/21	2	66.80	10	66.89	67.20	-8	19,877	-0.04%
2022/01/20	3.2	67.70	1	67.50	67.90	2.2	20,019	0.01%
2022/01/19	0.1	67.50	30	67.20	67.80	-29.9	20,252	-0.15%
2022/01/18	10	68.20	1	68.20	68.00	9	20,566	0.04%
2022/01/17	2.8	67.95	0	0.00	68.10	2.8	20,606	0.01%
2022/01/14	3.1	67.30	0.1	67.80	67.30	3	20,514	0.01%
2022/01/13	0.1	68.06	9.1	68.04	68.20	-9.1	20,526	-0.04%
2022/01/12	4.2	67.03	3.1	66.87	66.90	1.1	20,541	0.01%
2022/01/11	4	67.18	2	67.40	67.00	2	20,526	0.01%
2022/01/10	11.1	66.47	21	66.79	67.00	-9.9	20,472	-0.05%
2022/01/07	9.1	67.05	9	66.93	67.50	0.1	20,444	0.00%
2022/01/06	13.4	68.16	4	68.28	68.50	9.4	20,210	0.05%
2022/01/05	21	69.36	4	69.33	69.30	17	20,171	0.08%
2022/01/04	29.1	69.54	15	69.46	69.20	14.1	20,148	0.07%
2022/01/03	20.2	70.34	11	70.13	70.00	9.2	19,949	0.05%
2021/12/30	21.1	71.46	1	71.30	71.20	20.1	19,893	0.10%
2021/12/29	0	71.50	0.1	71.50	71.60	-0.1	19,839	0.00%
2021/12/28	1.2	71.31	6	71.40	71.40	-4.8	19,882	-0.02%
2021/12/27	2.1	70.90	6.4	70.98	70.90	-4.4	19,858	-0.02%
2021/12/24	0	0.00	4.1	70.79	70.40	-4.1	19,941	-0.02%
2021/12/23	17	70.53	3	70.30	70.30	14	19,979	0.07%
2021/12/22	6.2	71.08	10.6	71.09	70.80	-4.4	20,090	-0.02%
2021/12/21	14	70.16	10	70.25	70.80	4	20,025	0.02%
2021/12/20	14.6	69.43	21.2	69.78	69.30	-6.6	19,920	-0.03%
2021/12/17	5	69.84	3	70.13	69.90	2	19,792	0.01%
2021/12/16	7.1	70.73	9	71.08	70.60	-2	19,648	-0.01%
2021/12/15	0.6	70.20	5	70.04	70.20	-4.4	19,568	-0.02%
2021/12/14	48.4	70.03	7	69.93	69.80	41.4	19,592	0.21%
2021/12/13	21.2	71.59	2.1	71.50	71.00	19.1	19,433	0.10%
2021/12/10	54.8	72.35	13	71.42	72.70	41.8	19,310	0.22%
2021/12/09	34.3	71.22	18	71.43	71.00	16.3	18,884	0.09%
2021/12/08	51.3	73.46	41	73.76	72.70	10.3	18,392	0.06%
2021/12/07	54.2	74.70	44	75.74	73.60	10.2	17,982	0.06%
2021/12/06	107.1	75.67	47.9	76.10	75.90	59.3	17,343	0.34%	大買/