加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    10,935張
  • 產業
    上市 半導體類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191020.60620.6720.60415,0460.03%
2024/09/1800.000.120.7520.50-0.115,2960.00%
2024/09/165.120.74120.7520.804.115,5720.03%
2024/09/1300.00520.5020.50-516,269-0.03%
2024/09/1200.000.320.4520.35-0.316,8230.00%
2024/09/11420.00120.0520.00317,4020.02%
2024/09/103.119.7200.0019.653.118,8060.02%
2024/09/09319.7000.0020.00319,3790.02%
2024/09/062020.450.220.3520.3019.820,2020.10%
2024/09/05620.521320.7920.35-720,294-0.03%
2024/09/041819.63819.7919.801020,4300.05%
2024/09/03021.0000.0020.70020,2950.00%
2024/09/02721.2100.0021.15720,3060.03%
2024/08/3000.00121.5521.60-120,4460.00%
2024/08/29521.35521.4021.50020,5950.00%
2024/08/28321.550.121.6021.552.920,8830.01%
2024/08/2700.00521.7021.70-525,565-0.02%
2024/08/26122.15722.0121.85-625,797-0.02%
2024/08/235.121.4000.0021.505.125,9630.02%
2024/08/21621.75221.8021.75426,7170.01%
2024/08/20522.10522.2522.00027,0980.00%
2024/08/19521.90322.0522.00227,6240.01%
2024/08/16222.355.122.3422.05-3.128,122-0.01%
2024/08/152.421.915922.0921.95-56.628,180-0.20%
2024/08/14022.1000.0022.20028,4680.00%
2024/08/13521.96621.8721.85-128,9850.00%
2024/08/12722.010.522.0522.006.530,1730.02%
2024/08/09221.7500.0021.45230,4400.01%
2024/08/08520.99320.8520.85230,4850.01%
2024/08/07421.28021.2021.30430,5720.01%
2024/08/06420.341319.9420.35-930,511-0.03%
2024/08/051421.40621.2320.95830,2420.03%
2024/08/0224.123.20123.5023.2023.129,8490.08%
2024/08/0100.008.223.4623.75-8.230,042-0.03%
2024/07/305.122.6500.0023.005.132,0220.02%
2024/07/26322.970.123.0023.152.932,3890.01%
2024/07/23323.351.223.3123.301.932,6330.01%
2024/07/221123.26823.2623.20332,8650.01%
2024/07/191823.7750123.7023.70-48332,832-1.47% 大賣/鉅額交易
2024/07/181124.0900.0024.151132,8850.03%
2024/07/179.524.44124.4524.758.532,6060.03%
2024/07/16626.030.625.9525.655.432,0210.02%
2024/07/1513.126.0100.0025.7513.132,4860.04%
2024/07/12126.65226.8026.45-132,6580.00%
2024/07/11226.7555.626.6826.65-53.633,031-0.16%
2024/07/1010.126.151.426.1526.158.733,2200.03%
2024/07/091526.330.226.2026.4514.833,3050.04%
2024/07/081226.761126.9626.75133,1480.00%
2024/07/05526.7500.0026.80533,0820.02%
2024/07/04626.951027.2526.95-433,216-0.01%
2024/07/03174.527.073.827.0726.90170.633,1400.51% 大買/鉅額交易
2024/07/023226.74326.8526.702933,1780.09%
2024/07/011427.236.127.4927.157.933,0810.02%
2024/06/28526.78526.6526.80032,7780.00%
2024/06/27826.1300.0026.10832,6630.02%
2024/06/265.226.305426.6026.35-48.832,644-0.15%
2024/06/25526.8013.426.4526.55-8.432,857-0.03%
2024/06/241326.88226.8826.851132,9730.03%
2024/06/213827.511127.5327.602732,8730.08%
2024/06/2023.127.57527.3827.6018.132,6420.06%
2024/06/191426.86627.0026.70831,9810.02%
2024/06/183627.48427.3827.553231,5400.10%
2024/06/17430.627.523527.9127.80395.631,0091.28% 大買/鉅額交易
2024/06/143326.014.526.4626.7028.529,6450.10%
2024/06/137.126.391326.4226.20-5.929,075-0.02%
2024/06/12325.10225.3525.25128,3900.00%
2024/06/114125.40225.3525.203928,2210.14%
2024/06/07324.50724.5124.75-428,038-0.01%
2024/06/065.224.3300.0024.155.227,9530.02%
2024/06/052024.0000.0024.302027,9050.07%
2024/06/04324.4200.0024.25328,1200.01%
2024/06/03525.00825.3024.75-328,089-0.01%
2024/05/31425.12525.6324.90-127,9000.00%
2024/05/30425.462.125.5125.401.923,6660.01%
2024/05/29126.0000.0025.80123,5750.00%
2024/05/2800.000.126.0026.35-0.123,5380.00%
2024/05/272125.9600.0025.952123,4500.09%
2024/05/24225.65525.6525.65-323,231-0.01%
2024/05/23326.62626.4626.55-322,891-0.01%
2024/05/224.326.36726.1126.15-2.722,492-0.01%
2024/05/21625.50125.6525.55522,1210.02%
2024/05/20725.5600.0025.45722,0520.03%
2024/05/171125.82426.0925.65721,7940.03%
2024/05/167425.547126.3326.45321,2660.01%
2024/05/15824.65224.5024.70620,1390.03%
2024/05/14324.727.224.8824.85-4.219,950-0.02%
2024/05/13224.05124.1024.10119,7850.01%
2024/05/10624.17724.3424.35-119,869-0.01%
2024/05/0900.00105.525.0724.75-105.519,825-0.53% 大賣/鉅額交易
2024/05/08024.502.124.4624.70-2.119,824-0.01%
2024/05/07324.722024.7024.70-1719,794-0.09%
2024/05/064025.56425.5025.203619,5120.18%
2024/05/03205.225.448725.6325.35118.218,9880.62% 大買/鉅額交易
2024/05/027.123.1800.0023.607.117,6090.04%
2024/04/3000.00123.0522.85-117,343-0.01%
2024/04/29123.15623.1023.20-517,231-0.03%
2024/04/26122.350.122.2522.150.917,1180.01%
2024/04/25122.003.222.1521.95-2.216,932-0.01%
2024/04/24222.554722.5522.60-4516,872-0.27%
2024/04/231021.922321.9621.85-1316,928-0.08%
2024/04/2216.121.89722.0921.709.116,8770.05%
2024/04/19822.5145.122.4122.20-3716,592-0.22%
2024/04/185.323.118.723.1523.05-3.416,162-0.02%
2024/04/1715.623.64118.423.7723.65-102.815,832-0.65% 大賣/鉅額交易
2024/04/1617.324.261124.1224.156.315,5710.04%
2024/04/1512.624.9900.0025.0012.615,5620.08%
2024/04/121325.31125.2025.201216,3640.07%
2024/04/114.225.5600.0025.404.218,3210.02%
2024/04/1020.726.271426.0025.956.718,2520.04%
2024/04/091.125.564525.6725.60-43.918,286-0.24%
2024/04/081425.23025.2025.201418,4020.08%
2024/04/03525.4600.0025.40518,2740.03%
2024/04/020.225.900.225.9525.90018,1960.00%
2024/04/01225.886.126.1725.95-4.118,330-0.02%
2024/03/295.125.901825.7625.80-12.918,248-0.07%
2024/03/285725.67125.9525.905618,1400.31%
2024/03/2721.225.75125.6525.7020.217,8570.11%
2024/03/265026.16126.1526.054917,6540.28%
2024/03/251626.40226.4526.351417,5550.08%
2024/03/22926.643026.6526.60-2117,587-0.12%
2024/03/212.126.7500.0026.752.117,7010.01%
2024/03/200.126.865526.8726.60-54.917,809-0.31%
2024/03/19126.953026.9926.95-2917,919-0.16%
2024/03/1800.005.426.7526.80-5.418,261-0.03%
2024/03/159.126.39126.3526.308.118,3380.04%
2024/03/142426.7300.0026.602418,0710.13%
2024/03/13226.652.226.7526.60-0.217,9890.00%
2024/03/120.126.905.126.9527.15-517,841-0.03%
2024/03/11227.1057.226.9326.95-55.217,785-0.31%
2024/03/0838.126.881.926.9826.9536.217,7560.20%
2024/03/071026.700.126.8026.601017,4240.06%
2024/03/062926.9710826.9626.80-7917,351-0.46% 大賣/
2024/03/053527.337527.5627.10-4017,441-0.23%
2024/03/042326.696.126.8726.901717,0970.10%
2024/03/011126.951726.9526.90-617,051-0.04%
2024/02/2944.326.4400.0027.6044.316,9220.26%
2024/02/27726.61526.6026.60216,6490.01%
2024/02/26826.73226.7326.70616,5530.04%
2024/02/2313.526.823.526.7526.751016,5970.06%
2024/02/2237.127.211327.2227.1024.116,6790.14%
2024/02/2111.327.1000.0027.1511.316,7840.07%
2024/02/2041.327.5100.0027.4541.316,8430.24%
2024/02/1941.127.70327.7327.7538.116,8730.23%
2024/02/163.127.4000.0027.303.117,0510.02%
2024/02/15126.95226.9026.90-117,037-0.01%
2024/02/05326.685.126.7526.80-2.117,043-0.01%
2024/02/023.126.8200.0026.703.116,9740.02%
2024/02/0111.127.0800.0027.1011.116,7630.07%
2024/01/311227.085.127.1327.00716,8420.04%
2024/01/301727.30527.3027.051216,7770.07%
2024/01/2918.327.72127.8027.7017.316,9020.10%
2024/01/263.127.60327.7527.950.117,3680.00%
2024/01/252.127.95100.928.1528.05-98.817,289-0.57%
2024/01/245.128.40328.0827.902.117,3060.01%
2024/01/23127.85127.6527.85017,1500.00%
2024/01/2223.127.363.427.4127.4519.817,0290.12%
2024/01/194.127.3300.0027.254.116,7690.02%
2024/01/186.227.3300.0027.206.216,6500.04%
2024/01/1716.527.63027.6527.5516.516,7090.10%
2024/01/164.228.471128.3828.45-6.916,365-0.04%
2024/01/154.329.120.629.0528.903.716,2550.02%
2024/01/121628.9800.0028.951616,4870.10%
2024/01/1110.228.862.128.8528.908.116,3690.05%
2024/01/104.329.16329.3329.051.316,3290.01%
2024/01/098.629.81529.4829.453.616,3710.02%
2024/01/0825.730.3970.130.2829.90-44.316,336-0.27%
2024/01/0532.130.7061.330.6930.85-29.215,414-0.19%
2024/01/042228.180.128.2528.2521.913,4290.16%
2024/01/0314.128.1600.0028.1014.113,5590.10%
2024/01/02328.8300.0028.80313,2670.02%
2023/12/29329.450.729.4029.452.313,0410.02%
2023/12/28229.55129.7029.70113,1260.01%
2023/12/271029.65129.9529.80913,0850.07%
2023/12/261.129.3000.0029.251.112,9140.01%
2023/12/251.229.0100.0028.901.212,9010.01%
2023/12/211328.9000.0028.751312,9360.10%
2023/12/200.529.0500.0028.900.512,8700.00%
2023/12/190.129.00229.2028.80-1.912,791-0.01%
2023/12/181.429.5100.0029.401.412,7430.01%
2023/12/15129.801129.9029.75-1012,590-0.08%
2023/12/143.229.74929.7229.65-5.812,372-0.05%
2023/12/131.529.522529.9629.90-23.512,153-0.19%
2023/12/121529.101029.5329.60511,8160.04%
2023/12/111.128.7500.0028.801.111,7140.01%
2023/12/082.128.980.329.0028.801.811,7170.02%
2023/12/070.228.9500.0028.700.211,8370.00%
2023/12/060.329.20529.1529.15-4.711,843-0.04%
2023/12/051929.37529.3529.401411,8220.12%
2023/12/045.129.5500.0029.705.111,7970.04%
2023/12/011.329.74529.7029.60-3.711,715-0.03%
2023/11/300.229.87629.8630.10-5.911,613-0.05%
2023/11/291.129.99529.8729.85-3.911,401-0.03%
2023/11/280.329.78829.7529.80-7.811,268-0.07%
2023/11/2700.00129.5529.40-111,235-0.01%
2023/11/241.129.554529.5029.75-43.911,215-0.39%
2023/11/2251.129.19529.3529.2046.111,1110.41%
2023/11/2110.229.8110529.6129.80-94.811,007-0.86% 大賣/
2023/11/205.229.3115129.5129.30-145.810,865-1.34% 大賣/鉅額交易
2023/11/171029.02628.9529.05410,6900.04%
2023/11/164.128.90128.9529.003.110,6820.03%
2023/11/1519.128.8414528.7628.90-125.910,665-1.18% 大賣/鉅額交易
2023/11/1413.128.47528.4028.358.110,5660.08%
2023/11/1330.128.06127.9027.8529.110,6860.27%
2023/11/105.328.16228.1528.103.310,7560.03%
2023/11/09928.43528.5228.45410,8820.04%
2023/11/0814.228.38228.7528.3512.211,0780.11%
2023/11/0712.828.5000.0028.8512.811,1360.11%
2023/11/06118.328.912028.7528.7598.311,0960.89% 大買/
2023/11/0324.128.362228.4828.702.110,7850.02%
2023/11/021527.57127.4527.601410,3860.13%
2023/11/0110.127.365127.2627.20-40.910,327-0.40%
2023/10/31126.55226.6526.55-110,222-0.01%
2023/10/272.126.9000.0026.652.110,4870.02%
2023/10/264526.99227.1026.804310,6300.40%
2023/10/25328.100.127.1527.502.910,6260.03%
2023/10/2400.00126.6026.85-110,465-0.01%
2023/10/230.126.812026.8526.65-19.910,495-0.19%
2023/10/20427.76227.5327.30210,6320.02%
2023/10/19227.3500.0027.35210,5170.02%
2023/10/185.127.7500.0027.505.110,6160.05%
2023/10/1724.128.3000.0027.8524.110,9180.22%
2023/10/1616.927.88128.2527.3515.910,8050.15%
2023/10/13127.85127.7527.70010,7140.00%
2023/10/12327.32527.3927.55-210,677-0.02%
2023/10/11127.10227.0527.05-110,616-0.01%
2023/10/05026.452.226.3026.40-2.210,631-0.02%
2023/10/041626.12326.1026.101310,6390.12%
2023/10/0200.00026.6026.60010,8180.00%
2023/09/2800.00126.6526.55-111,034-0.01%
2023/09/276.126.46126.5026.405.111,2290.05%
2023/09/26326.702026.6526.65-1711,225-0.15%
2023/09/25427.30127.1527.30311,1910.03%
2023/09/221226.85326.9026.90911,2290.08%
2023/09/2125.227.101.127.1627.0024.111,2430.21%
2023/09/201527.4000.0027.251511,1870.13%
2023/09/150.128.00528.1028.10-4.911,415-0.04%
2023/09/14127.9000.0027.90111,3980.01%
2023/09/1210.126.88226.9027.158.111,6680.07%
2023/09/1110.327.0400.0026.9010.311,9330.09%
2023/09/081027.6000.0027.601012,3110.08%
2023/09/07127.9000.0027.80112,3550.01%
2023/09/061.127.80227.9027.80-112,402-0.01%
2023/09/05127.900.128.1028.050.912,4280.01%
2023/09/04528.1100.0028.20512,5550.04%
2023/08/313.427.94228.1827.851.412,7450.01%
2023/08/3000.00527.8527.85-512,715-0.04%
2023/08/29027.3000.0027.30012,7540.00%
2023/08/28327.5000.0027.40312,7920.02%
2023/08/251.126.95727.1026.90-5.912,859-0.05%
2023/08/241.127.5500.0027.301.112,9930.01%
2023/08/23027.2500.0027.45012,9710.00%
2023/08/221226.761326.8826.80-113,028-0.01%
2023/08/211026.9000.0026.951012,9500.08%
2023/08/1710.326.46126.8026.859.312,7450.07%
2023/08/166.126.66327.0027.053.112,5520.02%
2023/08/158.127.5600.0027.358.112,4280.07%
2023/08/143.827.5611527.6127.95-111.212,345-0.90% 大賣/鉅額交易
2023/08/1110.928.700.728.5528.4010.212,2060.08%
2023/08/1010.129.12129.1529.009.112,0490.08%
2023/08/095.129.24229.3029.203.111,9750.03%
2023/08/0840.229.251.529.2329.1038.711,9580.32%
2023/08/04329.520.529.7029.502.511,9290.02%
2023/08/0262.129.643.629.7029.5558.511,9280.49%
2023/08/011029.90129.9030.00911,8210.08%
2023/07/31530.0000.0029.95511,7120.04%
2023/07/2800.001.930.1230.20-1.911,669-0.02%
2023/07/27130.10930.0830.00-811,649-0.07%
2023/07/26229.75229.7529.70011,8230.00%
2023/07/25130.30130.3530.20012,0080.00%
2023/07/245.329.1100.0029.605.312,0870.04%
2023/07/21029.501229.2529.55-1212,299-0.10%
2023/07/2013.529.57629.3829.807.512,5090.06%
2023/07/193.530.16230.1530.101.512,4640.01%
2023/07/18105.130.41930.3430.5096.112,8010.75% 大買/
2023/07/17230.10130.2030.10113,0500.01%
2023/07/14530.0900.0030.10513,4010.04%
2023/07/134.129.91330.1029.80113,4940.01%
2023/07/121.230.0800.0029.901.213,4310.01%
2023/07/115.130.15230.1830.153.113,4450.02%
2023/07/103.129.9400.0030.003.113,5950.02%
2023/07/071.430.2300.0030.151.413,5830.01%
2023/07/061.230.8000.0030.651.213,7450.01%
2023/07/05031.500.331.4031.50-0.313,6100.00%
2023/07/04030.85230.8030.80-213,517-0.01%
2023/07/030.131.020.130.8530.85013,6400.00%
2023/06/30030.85130.8030.95-113,742-0.01%
2023/06/281.330.72330.7530.70-1.713,928-0.01%
2023/06/27630.93131.1530.70514,0750.04%
2023/06/26131.601031.5031.40-914,133-0.06%
2023/06/21031.7500.0031.95014,1650.00%
2023/06/2000.000.232.1531.90-0.214,1400.00%
2023/06/19231.7300.0031.85214,1270.01%
2023/06/161032.35332.2032.15714,0810.05%
2023/06/1512.132.50132.6032.7011.113,9150.08%
2023/06/1412.632.261131.8332.301.613,7820.01%
2023/06/13431.257.131.3431.25-3.113,373-0.02%
2023/06/12830.901.230.6631.056.813,3650.05%
2023/06/09330.900.131.0030.902.913,4360.02%
2023/06/085.130.9100.0030.905.113,5790.04%
2023/06/07231.52531.4531.55-313,766-0.02%
2023/06/06231.101131.0031.05-914,278-0.06%
2023/06/0520.531.3100.0031.1520.514,5780.14%
2023/06/02830.93530.9531.10315,0120.02%
2023/06/01730.662130.7030.60-1415,755-0.09%
2023/05/31531.0200.0030.90515,8720.03%
2023/05/3000.00231.2031.10-215,777-0.01%
2023/05/29330.9000.0030.85315,8100.02%
2023/05/2600.00430.8030.75-415,880-0.03%
2023/05/2500.000.330.5930.65-0.315,8490.00%
2023/05/24330.3700.0030.55316,0180.02%
2023/05/23130.45130.5530.55016,0870.00%
2023/05/22130.2000.0030.20116,1250.01%
2023/05/19430.413.130.3430.25116,1290.01%
2023/05/1800.000.230.7530.60-0.216,0950.00%
2023/05/17330.63330.6330.60016,1240.00%
2023/05/16630.37630.2530.25016,0800.00%
2023/05/150.129.7200.0029.600.116,1290.00%
2023/05/111.130.00529.8029.80-416,356-0.02%
2023/05/1015.230.0000.0030.0015.216,5800.09%
2023/05/09630.3000.0030.25616,6050.04%
2023/05/081.130.3100.0030.301.116,8070.01%
2023/05/0500.001.130.6730.65-1.117,093-0.01%
2023/05/041.131.14331.0331.10-1.917,548-0.01%
2023/05/0300.001530.7030.50-1517,856-0.08%
2023/05/02130.45530.9030.90-418,172-0.02%
2023/04/28329.821329.8829.70-1018,545-0.05%
2023/04/2712.229.3500.0029.5512.218,5040.07%
2023/04/2611.229.382329.3029.30-11.818,623-0.06%
2023/04/255.229.99230.3030.003.218,3700.02%
2023/04/2412.229.811529.6930.60-2.918,125-0.02%
2023/04/2117.930.35230.5530.0515.918,0060.09%
2023/04/201831.294531.5531.00-2717,828-0.15%
2023/04/1918.532.301432.1532.104.517,9770.03%
2023/04/180.233.03133.2532.90-0.817,9030.00%
2023/04/171.232.90232.9332.90-0.917,8870.00%
2023/04/145.233.001832.9932.90-12.817,901-0.07%
2023/04/135.132.9600.0033.105.117,9300.03%
2023/04/123.133.0700.0033.303.117,8280.02%
2023/04/116.233.17832.9833.25-1.917,840-0.01%
2023/04/1013.432.5200.0032.5013.417,7300.08%
2023/04/077.132.64132.6532.606.117,8090.03%
2023/04/0612.232.77332.6032.609.217,8160.05%
2023/03/311.133.15233.6033.10-0.917,724-0.01%
2023/03/3013.232.94633.0132.907.217,7980.04%
2023/03/292.533.14133.2032.951.517,8260.01%
2023/03/285.233.27133.6033.104.217,9520.02%
2023/03/274.233.76533.7733.70-0.817,9530.00%
2023/03/24534.4500.0034.40518,0010.03%
2023/03/233.134.2000.0034.203.118,0320.02%
2023/03/22234.33934.2834.30-718,177-0.04%
2023/03/210.234.2500.0034.200.218,2410.00%
2023/03/2010.134.2800.0034.2010.118,5190.05%
2023/03/17234.20734.1934.60-518,561-0.03%
2023/03/16333.371633.3233.35-1318,408-0.07%
2023/03/152.233.53333.6833.25-0.818,5900.00%
2023/03/141.533.352.533.3533.20-118,996-0.01%
2023/03/13933.80234.0033.80719,4420.04%
2023/03/103.334.52334.6334.450.319,5500.00%
2023/03/0934.135.526035.5135.15-2619,676-0.13%
2023/03/082534.7118.734.5934.956.319,2670.03%
2023/03/0726.135.0862.934.9835.15-36.819,091-0.19%
2023/03/066334.6046.834.7034.9516.218,7550.09%
2023/03/037.233.5818.433.4433.60-11.218,065-0.06%
2023/03/020.133.201633.2833.25-15.918,110-0.09%
2023/03/017.133.04533.0733.102.118,4230.01%
2023/02/24333.53333.7833.30018,7380.00%
2023/02/233.133.621333.6533.65-9.918,750-0.05%
2023/02/225.833.2500.0033.405.818,9420.03%
2023/02/215.333.8828.933.9733.90-23.618,975-0.12%
2023/02/205.133.7528.333.6933.80-23.219,285-0.12%
2023/02/17833.34233.3533.30619,7700.03%
2023/02/165.833.50133.5033.504.819,9300.02%
2023/02/156.333.49233.1533.254.320,3900.02%
2023/02/14333.601.233.6433.601.820,3810.01%
2023/02/136.233.28133.2033.155.220,6140.03%
2023/02/102.233.766.533.8433.70-4.320,840-0.02%
2023/02/0913.234.313134.2434.15-17.821,068-0.08%
2023/02/081234.6724.534.5234.60-12.521,178-0.06%
2023/02/0714.133.8000.0033.8014.121,1010.07%
2023/02/0613.233.881034.2033.703.221,2040.01%
2023/02/036.434.55534.6434.501.421,0860.01%
2023/02/02835.541335.4235.30-520,966-0.02%
2023/02/019.634.801634.7735.00-6.420,713-0.03%
2023/01/311734.232134.3134.30-420,414-0.02%
2023/01/30233.801233.6433.95-1020,175-0.05%
2023/01/17732.2500.0032.30719,8080.04%
2023/01/1615.332.731032.6632.555.320,0690.03%
2023/01/13933.91634.3333.65319,9860.02%
2023/01/12334.05634.1733.85-320,163-0.01%
2023/01/11833.93734.0934.30120,1650.00%
2023/01/10334.102234.0934.00-1920,051-0.09%
2023/01/0913.333.581633.8333.90-2.719,927-0.01%
2023/01/063.133.31933.1833.45-5.919,646-0.03%
2023/01/05132.65932.7432.65-819,550-0.04%
2023/01/03531.95132.3032.35419,8640.02%
2022/12/300.232.0800.0031.850.219,8470.00%
2022/12/293.331.83431.6532.05-0.720,0200.00%
2022/12/2811.932.331632.1032.15-4.120,225-0.02%
2022/12/27533.248.233.4033.00-3.220,261-0.02%
2022/12/26232.7500.0032.75220,3110.01%
2022/12/232.132.9000.0033.302.120,6560.01%
2022/12/2200.001233.3333.40-1221,553-0.06%
2022/12/21932.7227.332.8332.65-18.321,669-0.08%
2022/12/201132.931532.6032.30-421,653-0.02%
2022/12/1900.007.233.0632.90-7.221,784-0.03%
2022/12/161232.253232.6332.65-2021,836-0.09%
2022/12/151232.989733.0032.95-8521,868-0.39%
2022/12/1400.001233.2633.35-1221,970-0.05%
2022/12/132032.65332.3532.401722,0080.08%
2022/12/122132.311332.2532.20822,2530.04%
2022/12/0900.00633.6133.45-624,397-0.02%
2022/12/081033.2400.0033.051024,7370.04%
2022/12/071933.72333.7033.351624,9370.06%
2022/12/061434.041534.0833.95-125,1070.00%
2022/12/0529.435.3511.535.1235.1517.924,9190.07%
2022/12/02634.411834.3334.60-1224,563-0.05%
2022/12/012233.883034.1034.00-824,634-0.03%
2022/11/3000.00633.1233.30-624,700-0.02%
2022/11/29432.367.532.5332.60-3.525,613-0.01%
2022/11/28632.33232.3032.25425,7480.02%
2022/11/25833.01233.2532.90626,0990.02%
2022/11/241632.95333.2233.301326,6230.05%
2022/11/23432.841832.7132.95-1426,597-0.05%
2022/11/221231.811731.9531.85-526,511-0.02%
2022/11/21833.131033.2732.85-226,312-0.01%
2022/11/181033.89233.6633.65826,5050.03%
2022/11/17233.6016.433.7334.15-14.426,578-0.05%
2022/11/161234.082534.0134.05-1326,743-0.05%
2022/11/152233.983634.1634.35-1426,732-0.05%
2022/11/142433.54733.6733.451726,5240.06%
2022/11/118034.17933.8533.307126,9440.26%
2022/11/10732.44432.3832.60327,0550.01%
2022/11/091532.77832.5532.70727,8300.03%
2022/11/081932.461232.4132.00728,1640.02%
2022/11/07532.56632.6532.75-128,7480.00%
2022/11/04631.6100.0031.85628,9050.02%
2022/11/03631.2100.0031.45628,9580.02%
2022/11/02331.155.230.9331.30-2.229,025-0.01%
2022/11/012530.86230.7030.652329,0840.08%
2022/10/31330.70730.6330.80-429,469-0.01%
2022/10/2810.230.20429.7029.706.229,6050.02%
2022/10/27230.88230.7330.90029,7580.00%
2022/10/26230.481430.3830.45-1230,232-0.04%
2022/10/251.130.62230.6530.45-130,5050.00%
2022/10/242031.282231.3831.00-231,876-0.01%
2022/10/21830.541830.5330.20-1031,699-0.03%
2022/10/2000.001830.2731.00-1831,430-0.06%
2022/10/19229.88330.2529.90-131,3860.00%
2022/10/185.129.89829.8829.90-2.931,425-0.01%
2022/10/170.228.2500.0029.500.231,6400.00%
2022/10/142129.22229.0529.201931,9030.06%
2022/10/135.227.0100.0026.955.231,8460.02%
2022/10/12128.10228.3028.10-131,9430.00%
2022/10/113.728.2800.0028.053.732,2440.01%
2022/10/071530.1300.0029.951532,2350.05%
2022/10/06230.05230.1530.15032,2810.00%
2022/10/05330.47530.6230.35-232,238-0.01%
2022/10/04148.229.89229.7529.85146.232,0640.46% 大買/鉅額交易
2022/10/03327.83228.7028.80131,9170.00%
2022/09/303.527.831527.7428.50-11.531,868-0.04%
2022/09/291928.17528.3027.801431,7400.04%
2022/09/286.428.6714.728.7028.55-8.230,958-0.03%
2022/09/276.129.65129.7529.655.130,7630.02%
2022/09/265.229.76430.0429.301.230,8000.00%
2022/09/2300.00830.9831.00-830,778-0.03%
2022/09/222530.571730.6030.55830,8240.03%
2022/09/210.331.403031.4531.30-29.730,858-0.10%
2022/09/201.931.6010631.9931.55-104.130,834-0.34% 大賣/鉅額交易
2022/09/192831.876.131.5531.7521.930,8020.07%
2022/09/1648.532.184431.9432.154.530,6950.01%
2022/09/1500.008.532.4432.75-8.528,777-0.03%
2022/09/1411.231.221.231.3631.601028,5400.04%
2022/09/1321.332.21532.3532.0016.328,4460.06%
2022/09/12331.68131.5531.75228,4900.01%
2022/09/08730.74130.6030.70628,9700.02%
2022/09/07330.20130.7030.10229,0640.01%
2022/09/0611.131.212.431.1830.808.728,9160.03%
2022/09/0528.631.332231.3330.556.628,6940.02%
2022/09/0200.00233.6333.55-227,702-0.01%
2022/09/0122.933.5500.0033.6522.927,4420.08%
2022/08/31034.20434.2434.45-427,006-0.01%
2022/08/3000.00533.8634.00-526,507-0.02%
2022/08/291133.8400.0033.901126,5700.04%
2022/08/269.134.97434.9134.855.126,4680.02%
2022/08/25334.32334.2334.25026,2290.00%
2022/08/245.333.59234.0033.403.326,1280.01%
2022/08/234.334.07634.1633.95-1.729,906-0.01%
2022/08/227.535.172235.1635.05-14.529,964-0.05%
2022/08/191435.862.135.7635.7011.929,8550.04%
2022/08/1818.236.01836.1135.8010.229,8370.03%
2022/08/171735.911735.7736.30029,4510.00%
2022/08/166335.984435.7835.501929,0700.07%
2022/08/15935.57835.6035.65128,5840.00%
2022/08/122535.16634.7635.351928,2180.07%
2022/08/11633.9211.334.0033.85-5.327,704-0.02%
2022/08/1010.433.41233.3533.258.427,5330.03%
2022/08/0912.133.8300.0033.9012.127,6120.04%
2022/08/08133.6500.0033.60127,9860.00%
2022/08/05434.081434.1134.20-1028,793-0.03%
2022/08/04133.9100.0033.80128,7390.00%
2022/08/033.334.05134.1534.002.328,7220.01%
2022/08/0225.634.53534.5034.2020.628,5320.07%
2022/08/011935.60635.7235.651328,0710.05%
2022/07/2966.435.771335.3935.2553.427,8380.19%
2022/07/28138.80639.6338.25-526,477-0.02%
2022/07/27539.30538.8939.45026,1730.00%
2022/07/261.438.76238.7338.85-0.626,1210.00%
2022/07/251140.35440.2840.25726,0130.03%
2022/07/22241.902642.2841.75-2426,117-0.09%
2022/07/211440.6618.141.0641.80-4.125,861-0.02%
2022/07/20339.822839.8939.70-2525,451-0.10%
2022/07/1911.138.048.138.5538.75325,2740.01%
2022/07/183738.613039.1239.25725,1860.03%
2022/07/15340.17940.1940.05-624,852-0.02%
2022/07/14238.45739.2039.00-524,990-0.02%
2022/07/132139.0811.639.2239.259.424,8990.04%
2022/07/12338.6000.0038.35324,7440.01%
2022/07/11339.88239.8840.10124,6570.00%
2022/07/08140.40240.9540.55-124,7090.00%
2022/07/07540.65840.2240.40-324,757-0.01%
2022/07/060.338.95439.3138.95-3.724,552-0.01%
2022/07/05439.055.239.0039.00-1.224,4570.00%
2022/07/043.438.0500.0038.303.424,4440.01%
2022/07/0113.338.682638.6037.85-12.724,552-0.05%
2022/06/3013.240.53240.3340.1011.224,5580.05%
2022/06/2914.941.531241.6141.702.924,3670.01%
2022/06/282442.99442.7542.802024,1500.08%
2022/06/271044.2711.244.2644.25-1.224,047-0.01%
2022/06/24443.2400.0043.00423,9190.02%
2022/06/2311.244.50444.8843.507.223,6740.03%
2022/06/220.547.02248.1046.35-1.523,181-0.01%
2022/06/210.248.03248.4348.45-1.823,003-0.01%
2022/06/201548.4512.149.1047.852.922,8690.01%
2022/06/173.149.077.549.2450.40-4.422,466-0.02%
2022/06/1610.150.62250.4550.108.121,8560.04%
2022/06/15551.9600.0051.40521,7130.02%
2022/06/142.351.881752.1652.10-14.721,641-0.07%
2022/06/13354.17253.6053.50121,4900.00%
2022/06/10255.55755.6055.80-521,415-0.02%
2022/06/09155.50355.5756.10-221,427-0.01%
2022/06/071055.43655.5055.70421,2830.02%
2022/06/068.556.89456.3356.404.521,1880.02%
2022/06/02257.251257.2257.20-1021,306-0.05%
2022/06/01257.90357.7057.80-121,4500.00%
2022/05/314.158.0017.258.2557.80-13.221,298-0.06%
2022/05/301357.97558.1058.10817,2550.05%
2022/05/27456.38256.6556.50216,8900.01%
2022/05/2610.755.86255.7055.708.716,8870.05%
2022/05/25256.8000.0056.60216,8040.01%
2022/05/242.157.06157.4056.601.116,9080.01%
2022/05/2313.157.611258.2557.201.116,8130.01%
2022/05/201558.9312.858.9458.802.216,6880.01%
2022/05/197.957.751857.8459.00-10.216,508-0.06%
2022/05/181258.731858.5258.40-616,174-0.04%
2022/05/172258.0714.157.8957.807.916,2210.05%
2022/05/168.157.6821.357.8257.50-13.216,501-0.08%
2022/05/1328.256.433256.3456.50-3.816,109-0.02%
2022/05/122255.122354.7854.00-115,272-0.01%
2022/05/111253.98954.2754.40314,9410.02%
2022/05/100.353.00153.3053.20-0.714,7350.00%
2022/05/09154.00753.4954.00-614,644-0.04%
2022/05/062.253.73553.7253.80-2.814,614-0.02%
2022/05/051.354.15954.3255.00-7.714,689-0.05%
2022/05/0400.001253.2153.20-1214,714-0.08%
2022/05/03553.14353.2053.00214,7630.01%
2022/04/29153.10253.4053.60-114,796-0.01%
2022/04/28353.23853.0552.80-514,660-0.03%
2022/04/271.250.94250.6651.10-0.814,360-0.01%
2022/04/26652.4000.0051.90614,2620.04%
2022/04/252.152.5400.0051.902.114,2350.01%
2022/04/2200.002.154.1654.40-2.114,199-0.01%
2022/04/212254.316.254.4854.4015.814,0080.11%
2022/04/20452.531053.3654.50-613,898-0.04%
2022/04/19151.603051.9051.80-2913,569-0.21%
2022/04/187.251.07151.2051.006.213,5690.05%
2022/04/1518.351.3400.0051.6018.313,6470.13%
2022/04/1414.151.9210.352.0052.003.813,8050.03%
2022/04/133.152.931253.4553.00-913,818-0.06%
2022/04/122.451.93352.0051.80-0.613,6940.00%
2022/04/111052.601352.6052.30-313,786-0.02%
2022/04/08154.50154.2054.30013,8700.00%
2022/04/07254.304.854.4554.50-2.813,857-0.02%
2022/04/06352.971654.0254.30-1313,645-0.10%
2022/04/010.152.10451.9052.00-3.913,378-0.03%
2022/03/310.253.1500.0053.000.213,3760.00%
2022/03/30553.90153.5053.70413,3600.03%
2022/03/290.153.70553.6453.80-4.913,317-0.04%
2022/03/286.153.1700.0053.906.113,3540.05%
2022/03/252.154.1500.0054.102.113,4150.02%
2022/03/2410.353.52554.1054.205.213,4690.04%
2022/03/236.454.120.654.2054.205.913,5830.04%
2022/03/220.454.15153.9054.20-0.613,6530.00%
2022/03/2120.154.342154.8054.50-113,703-0.01%
2022/03/18053.6074.653.3854.20-74.613,791-0.54%
2022/03/173.152.885252.9852.90-4913,824-0.35%
2022/03/16250.906.651.3151.40-4.614,095-0.03%
2022/03/1519.350.2000.0050.4019.314,5020.13%
2022/03/141051.071151.0951.40-114,829-0.01%
2022/03/116.150.9400.0050.906.115,4660.04%
2022/03/10351.574.251.8251.50-1.216,687-0.01%
2022/03/09549.912550.1950.20-2017,390-0.11%
2022/03/0850.950.1521.150.8749.7029.917,8760.17%
2022/03/0733.851.89851.7052.2025.717,9450.14%
2022/03/0462.454.05054.1054.0062.418,1410.34%
2022/03/038.255.203055.8555.40-21.818,218-0.12%
2022/03/0220.354.42154.6056.0019.318,3700.11%
2022/03/015.155.3789.456.1355.90-84.318,542-0.45%
2022/02/2522.252.90553.0653.3017.218,4080.09%
2022/02/2461.954.398.154.6253.3053.818,3110.29%
2022/02/23856.599.356.5557.10-1.318,332-0.01%
2022/02/2250.457.2446.157.4456.604.318,2810.02%
2022/02/2118.858.87158.8058.6017.818,1750.10%
2022/02/1843.259.19159.2059.2042.218,4220.23%
2022/02/177.359.13359.1059.604.318,7120.02%
2022/02/163660.35141.560.7959.20-105.518,534-0.57% 大賣/鉅額交易
2022/02/1531.361.43761.3060.4024.318,2340.13%
2022/02/1410.461.8337.261.8061.50-26.818,326-0.15%
2022/02/1116.863.908.463.8163.908.418,6420.05%
2022/02/1013.564.79464.6865.009.519,6830.05%
2022/02/09265.90566.2066.20-320,107-0.01%
2022/02/08566.061.265.4666.103.820,2080.02%
2022/02/073.563.157.363.6964.50-3.820,198-0.02%
2022/01/268.364.26664.3765.202.320,0090.01%
2022/01/256.165.857.565.7665.60-1.419,953-0.01%
2022/01/244.165.761065.8466.20-5.919,913-0.03%
2022/01/2111.266.910.567.3067.2010.719,8770.05%
2022/01/20367.630.367.6067.902.720,0190.01%
2022/01/197.367.182067.8067.80-12.720,252-0.06%
2022/01/181868.17668.2568.001220,5660.06%
2022/01/173.468.033068.0368.10-26.620,606-0.13%
2022/01/14267.300.867.5067.301.220,5140.01%
2022/01/133.167.962.367.8768.200.920,5260.00%
2022/01/12267.003.567.1966.90-1.520,541-0.01%
2022/01/11667.181067.0467.00-420,526-0.02%
2022/01/1015.166.574.166.9767.001120,4720.05%
2022/01/078.967.291767.2867.50-8.120,444-0.04%
2022/01/0613.568.047.168.3968.506.420,2100.03%
2022/01/059.169.369.369.8769.30-0.220,1710.00%
2022/01/040.569.752170.0769.20-20.520,148-0.10%
2022/01/031270.199.370.2970.002.719,9490.01%
2021/12/301.171.23571.5071.20-3.919,893-0.02%
2021/12/29671.4700.0071.60619,8390.03%
2021/12/288.271.46471.3071.404.219,8820.02%
2021/12/27771.064.271.2070.902.819,8580.01%
2021/12/24170.40470.4370.40-319,941-0.02%
2021/12/23170.401.171.1770.30-0.119,9790.00%
2021/12/221071.09771.1770.80320,0900.01%
2021/12/21770.0118.670.5670.80-11.620,025-0.06%
2021/12/20369.433.269.2669.30-0.219,9200.00%
2021/12/174.169.9300.0069.904.119,7920.02%
2021/12/166.270.782.871.1570.603.419,6480.02%
2021/12/157.169.971.370.1270.205.819,5680.03%
2021/12/1412.169.83969.8269.803.119,5920.02%
2021/12/131271.321371.1871.00-119,4330.00%
2021/12/1026.171.9740.571.9872.70-14.419,310-0.07%
2021/12/0922.471.281571.6271.007.418,8840.04%
2021/12/0846.573.8062.673.5572.70-16.118,392-0.09%
2021/12/0728.674.9150.174.7073.60-21.517,982-0.12%
2021/12/06139.875.8676.775.7275.9063.117,3430.36% 大買/
〈2024半導體展〉力積電雙喜臨門 3D晶圓堆疊與2.5D中介層獲客戶青睞Anue鉅亨－16天前
...詳全文
下半年需求回溫…成熟製程晶圓代工 迎利多UDN聯合新聞網－2024/07/21
半導體產業回升帶動，業界預期成熟晶圓代工廠聯電、力積電等營運將走出本波谷底，下半年需求可望較上半年回升，且傳統第3季旺季......詳全文
陸全力拚成熟製程 聯電、力積電等三大策略...迎戰紅潮UDN聯合新聞網－2024/07/21
大陸全力拚成熟製程產能，台系晶圓代工業者聯電、力積電等運用三大營運策略，包括強化技術量能、布局海外據點、攜手國際大廠合作......詳全文
力積電 相關文章