力積電 (6770)-元大-汐止券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	22.85	9.1	22.76	23.20	4.9	17,231	0.03%
2024/04/26	17.2	22.21	1	22.35	22.15	16.2	17,118	0.09%
2024/04/25	12.1	22.12	25	22.06	21.95	-12.9	16,932	-0.08%
2024/04/24	4.1	22.43	18.1	22.53	22.60	-14	16,872	-0.08%
2024/04/23	11	21.89	3	21.95	21.85	8	16,928	0.05%
2024/04/22	46.2	21.96	5	22.32	21.70	41.2	16,877	0.24%
2024/04/19	157.3	22.17	50	22.18	22.20	107.3	16,592	0.65%	大買/鉅額交易
2024/04/18	95.1	23.16	91	23.37	23.05	4.1	16,162	0.03%
2024/04/17	117	23.70	105	23.67	23.65	12	15,832	0.08%	大買/大賣/
2024/04/16	103	24.20	38.2	24.21	24.15	64.8	15,571	0.42%	大買/
2024/04/15	29	25.02	5	24.95	25.00	24	15,562	0.15%
2024/04/12	20	25.28	3	25.25	25.20	17	16,364	0.10%
2024/04/11	23.1	25.48	1	25.45	25.40	22.1	18,321	0.12%
2024/04/10	10	26.13	23	26.19	25.95	-13	18,252	-0.07%
2024/04/09	6	25.65	7	25.64	25.60	-1	18,286	-0.01%
2024/04/08	130.1	25.24	10	25.20	25.20	120.1	18,402	0.65%	大買/鉅額交易
2024/04/03	13	25.47	0	0.00	25.40	13	18,274	0.07%
2024/04/02	2	25.95	5	25.89	25.90	-3	18,196	-0.02%
2024/04/01	4.2	25.93	17	26.05	25.95	-12.8	18,330	-0.07%
2024/03/29	3	25.82	106	25.90	25.80	-103	18,248	-0.56%	大賣/鉅額交易
2024/03/28	162.4	25.60	28	25.75	25.90	134.4	18,140	0.74%	大買/鉅額交易
2024/03/27	19.3	25.73	4	25.69	25.70	15.3	17,857	0.09%
2024/03/26	28	26.15	112	26.07	26.05	-84	17,654	-0.48%	大賣/
2024/03/25	10.2	26.39	11	26.36	26.35	-0.8	17,555	0.00%
2024/03/22	45	26.70	33	26.69	26.60	12	17,587	0.07%
2024/03/21	4	26.77	3	26.78	26.75	1	17,701	0.01%
2024/03/20	29	26.81	6	26.72	26.60	23	17,809	0.13%
2024/03/19	0	0.00	4	26.90	26.95	-4	17,919	-0.02%
2024/03/18	1	26.70	3	26.85	26.80	-2	18,261	-0.01%
2024/03/15	11.6	26.38	13.8	26.32	26.30	-2.2	18,338	-0.01%
2024/03/14	9.6	26.67	21.1	26.65	26.60	-11.4	18,071	-0.06%
2024/03/13	41	27.03	28.2	27.03	26.60	12.8	17,989	0.07%
2024/03/12	91	26.85	9.9	26.84	27.15	81.1	17,841	0.45%
2024/03/11	2.3	26.94	6.4	27.11	26.95	-4.1	17,785	-0.02%
2024/03/08	35.2	26.83	51.3	27.07	26.95	-16.1	17,756	-0.09%
2024/03/07	14	26.76	67	26.92	26.60	-53	17,424	-0.30%
2024/03/06	25	26.94	7	26.92	26.80	18	17,351	0.10%
2024/03/05	30.5	27.28	22	27.49	27.10	8.5	17,441	0.05%
2024/03/04	9	26.86	21	26.85	26.90	-12	17,097	-0.07%
2024/03/01	46.4	27.07	3	26.98	26.90	43.4	17,051	0.25%
2024/02/29	30.2	26.33	33	27.57	27.60	-2.9	16,922	-0.02%
2024/02/27	23.2	26.67	0	0.00	26.60	23.2	16,649	0.14%
2024/02/26	13.1	26.72	37	26.70	26.70	-23.9	16,553	-0.14%
2024/02/23	27.3	26.90	2.9	26.95	26.75	24.3	16,597	0.15%
2024/02/22	8.7	27.09	10	27.05	27.10	-1.3	16,679	-0.01%
2024/02/21	11	27.19	1	27.15	27.15	10	16,784	0.06%
2024/02/20	41	27.50	0	0.00	27.45	41	16,843	0.24%
2024/02/19	2	27.65	16	27.73	27.75	-14	16,873	-0.08%
2024/02/16	15.1	27.36	17.1	27.45	27.30	-2	17,051	-0.01%
2024/02/15	4	26.86	5	27.07	26.90	-1	17,037	-0.01%
2024/02/05	19	26.71	44	26.77	26.80	-25	17,043	-0.15%
2024/02/02	63	26.88	1	27.20	26.70	62	16,974	0.37%
2024/02/01	8.1	26.95	5	27.05	27.10	3.1	16,763	0.02%
2024/01/31	23	26.99	1	27.15	27.00	22	16,842	0.13%
2024/01/30	27.2	27.22	4.1	27.28	27.05	23	16,777	0.14%
2024/01/29	3	27.73	0	0.00	27.70	3	16,902	0.02%
2024/01/26	15	27.66	12.3	27.76	27.95	2.7	17,368	0.02%
2024/01/25	1	28.05	6.2	28.24	28.05	-5.2	17,289	-0.03%
2024/01/24	9.5	27.96	15.4	28.30	27.90	-5.9	17,306	-0.03%
2024/01/23	20	27.68	31	27.68	27.85	-11	17,150	-0.06%
2024/01/22	41	27.29	6	27.64	27.45	35	17,029	0.21%
2024/01/19	19	27.33	1	27.35	27.25	18	16,769	0.11%
2024/01/18	33.1	27.38	6	27.28	27.20	27.1	16,650	0.16%
2024/01/17	61	27.74	18	27.58	27.55	43	16,709	0.26%
2024/01/16	41	28.39	23	28.41	28.45	18	16,365	0.11%
2024/01/15	49	29.06	0	0.00	28.90	49	16,255	0.30%
2024/01/12	43	28.96	23.2	28.96	28.95	19.8	16,487	0.12%
2024/01/11	23.1	29.02	18	28.91	28.90	5.1	16,369	0.03%
2024/01/10	18	29.17	21.1	29.12	29.05	-3.1	16,329	-0.02%
2024/01/09	50	29.91	42	29.58	29.45	8	16,371	0.05%
2024/01/08	226.2	30.40	125	30.33	29.90	101.2	16,336	0.62%	大買/大賣/鉅額交易
2024/01/05	45	30.78	172	30.67	30.85	-127	15,414	-0.82%	大賣/鉅額交易
2024/01/04	17.3	28.20	46	28.12	28.25	-28.7	13,429	-0.21%
2024/01/03	59.2	28.20	0	0.00	28.10	59.2	13,559	0.44%
2024/01/02	115.1	28.91	4	29.51	28.80	111.1	13,267	0.84%	大買/鉅額交易
2023/12/29	2.2	29.46	4	29.53	29.45	-1.8	13,041	-0.01%
2023/12/28	13	29.72	3.4	29.72	29.70	9.6	13,126	0.07%
2023/12/27	59	29.85	40	29.89	29.80	19	13,085	0.15%
2023/12/26	0.1	29.20	0	0.00	29.25	0.1	12,914	0.00%
2023/12/25	0	0.00	4.2	29.03	28.90	-4.2	12,901	-0.03%
2023/12/22	10	29.30	2	29.40	29.15	8	12,974	0.06%
2023/12/21	2	28.88	12	28.81	28.75	-10	12,936	-0.08%
2023/12/20	5	29.10	5.3	29.10	28.90	-0.3	12,870	0.00%
2023/12/19	12	29.04	21	29.00	28.80	-9	12,791	-0.07%
2023/12/18	12.3	29.51	6.3	29.56	29.40	6	12,743	0.05%
2023/12/15	1	29.75	19	29.83	29.75	-18	12,590	-0.14%
2023/12/14	50.1	29.78	18	29.80	29.65	32.1	12,372	0.26%
2023/12/13	8	30.11	33	30.04	29.90	-25	12,153	-0.21%
2023/12/12	8.1	29.35	16	29.25	29.60	-7.9	11,816	-0.07%
2023/12/11	0.3	28.81	4	28.80	28.80	-3.8	11,714	-0.03%
2023/12/08	1	29.05	4	29.00	28.80	-3	11,717	-0.03%
2023/12/07	10.2	28.85	2.2	28.80	28.70	8	11,837	0.07%
2023/12/06	2	29.28	0.1	29.40	29.15	1.9	11,843	0.02%
2023/12/05	3.2	29.34	32	29.40	29.40	-28.8	11,822	-0.24%
2023/12/04	24	29.57	9.1	29.77	29.70	14.9	11,797	0.13%
2023/12/01	11.2	29.70	8.1	29.76	29.60	3.1	11,715	0.03%
2023/11/30	25	29.98	6.6	29.94	30.10	18.4	11,613	0.16%
2023/11/29	6.1	29.91	4.2	29.98	29.85	1.9	11,401	0.02%
2023/11/28	3	29.82	20	29.73	29.80	-17	11,268	-0.15%
2023/11/27	0	0.00	1	29.55	29.40	-1	11,235	-0.01%
2023/11/24	1	29.65	15	29.63	29.75	-14	11,215	-0.12%
2023/11/22	5.1	29.13	25	29.20	29.20	-19.9	11,111	-0.18%
2023/11/21	46	29.80	15.1	29.70	29.80	31	11,007	0.28%
2023/11/20	11	29.37	13	29.41	29.30	-2	10,865	-0.02%
2023/11/17	5	29.00	32.1	29.01	29.05	-27.1	10,690	-0.25%
2023/11/16	6	28.90	15	28.82	29.00	-9	10,682	-0.08%
2023/11/15	42	28.80	25.2	28.74	28.90	16.9	10,665	0.16%
2023/11/14	9	28.34	16	28.39	28.35	-7	10,566	-0.07%
2023/11/13	21.1	28.25	12.1	28.02	27.85	9	10,686	0.08%
2023/11/10	13.1	28.19	0	28.25	28.10	13.1	10,756	0.12%
2023/11/09	5.1	28.55	8.6	28.50	28.45	-3.5	10,882	-0.03%
2023/11/08	15	28.33	4	28.74	28.35	11	11,078	0.10%
2023/11/07	17.2	28.65	6	28.48	28.85	11.2	11,136	0.10%
2023/11/06	32.2	28.97	22	28.88	28.75	10.2	11,096	0.09%
2023/11/03	17.1	28.34	45.1	28.32	28.70	-28	10,785	-0.26%
2023/11/02	1	27.55	2	27.63	27.60	-1	10,386	-0.01%
2023/11/01	5.2	27.25	19	27.27	27.20	-13.9	10,327	-0.13%
2023/10/31	2	26.80	22	26.63	26.55	-20	10,222	-0.20%
2023/10/30	21	26.58	1.1	26.65	26.60	19.9	10,364	0.19%
2023/10/27	3	26.70	2	26.85	26.65	1	10,487	0.01%
2023/10/26	19	26.92	4	27.21	26.80	15	10,630	0.14%
2023/10/25	3	27.70	53	27.65	27.50	-50	10,626	-0.47%
2023/10/24	16.1	26.40	2	26.75	26.85	14.1	10,465	0.14%
2023/10/23	16	26.78	0	0.00	26.65	16	10,495	0.15%
2023/10/20	102.3	27.76	67	27.53	27.30	35.3	10,632	0.33%	大買/
2023/10/19	13.2	27.42	5.1	27.33	27.35	8.1	10,517	0.08%
2023/10/18	37.1	27.63	15	27.61	27.50	22.1	10,616	0.21%
2023/10/17	20	27.99	19.2	28.21	27.85	0.8	10,918	0.01%
2023/10/16	21.2	27.65	16	28.03	27.35	5.1	10,805	0.05%
2023/10/13	1	27.55	13	27.70	27.70	-12	10,714	-0.11%
2023/10/12	10.1	27.33	19	27.49	27.55	-8.9	10,677	-0.08%
2023/10/11	7	27.16	32	27.12	27.05	-25	10,616	-0.24%
2023/10/06	11	26.46	1	26.45	26.50	10	10,530	0.09%
2023/10/05	12	26.35	0	0.00	26.40	12	10,631	0.11%
2023/10/04	18	26.10	0	0.00	26.10	18	10,639	0.17%
2023/10/03	5	26.60	10	26.70	26.60	-5	10,661	-0.05%
2023/10/02	1	26.65	11	26.64	26.60	-10	10,818	-0.09%
2023/09/28	0	0.00	10	26.70	26.55	-10	11,034	-0.09%
2023/09/27	12	26.48	2	26.63	26.40	10	11,229	0.09%
2023/09/26	12	26.88	7.5	26.71	26.65	4.5	11,225	0.04%
2023/09/25	15	27.22	9	27.20	27.30	6	11,191	0.05%
2023/09/21	22	27.10	59	27.10	27.00	-37	11,243	-0.33%
2023/09/20	4	27.51	0	0.00	27.25	4	11,187	0.04%
2023/09/19	12.2	27.85	0	0.00	27.85	12.2	11,267	0.11%
2023/09/18	1	27.70	121	27.91	27.80	-120	11,340	-1.06%	大賣/鉅額交易
2023/09/15	8	28.00	15.1	28.13	28.10	-7.1	11,415	-0.06%
2023/09/14	0	0.00	1.1	27.95	27.90	-1.1	11,398	-0.01%
2023/09/13	20.1	27.35	1	27.35	27.40	19.1	11,450	0.17%
2023/09/12	106	27.14	40	26.75	27.15	66	11,668	0.57%	大買/
2023/09/11	23	27.14	7	26.94	26.90	16	11,933	0.13%
2023/09/08	8	27.87	0	0.00	27.60	8	12,311	0.06%
2023/09/06	16.1	27.86	0	0.00	27.80	16.1	12,402	0.13%
2023/09/05	10	28.05	1	28.05	28.05	9	12,428	0.07%
2023/09/04	1	28.15	1.1	28.40	28.20	-0.1	12,555	0.00%
2023/08/31	17.2	28.13	9	28.17	27.85	8.2	12,745	0.06%
2023/08/30	2.6	27.73	8.1	27.80	27.85	-5.4	12,715	-0.04%
2023/08/29	0	0.00	2	27.20	27.30	-2	12,754	-0.02%
2023/08/28	4	27.43	3.1	27.83	27.40	0.9	12,792	0.01%
2023/08/25	9	26.99	2	27.15	26.90	7	12,859	0.05%
2023/08/24	2.3	27.48	4	27.54	27.30	-1.7	12,993	-0.01%
2023/08/23	3	27.12	5	27.14	27.45	-2	12,971	-0.02%
2023/08/22	4	26.80	4	26.95	26.80	0	13,028	0.00%
2023/08/21	3	27.07	0	0.00	26.95	3	12,950	0.02%
2023/08/18	5.1	26.66	7	27.11	27.25	-1.9	12,869	-0.01%
2023/08/17	40.1	26.39	29.4	26.60	26.85	10.7	12,745	0.08%
2023/08/16	50.1	26.77	62.2	27.00	27.05	-12.2	12,552	-0.10%
2023/08/15	32.4	27.54	75.8	27.50	27.35	-43.4	12,428	-0.35%
2023/08/14	38.4	27.56	719.6	27.54	27.95	-681.3	12,345	-5.52%	大賣/鉅額交易
2023/08/11	53.2	28.69	101.2	28.47	28.40	-48	12,206	-0.39%	大賣/
2023/08/10	16	29.07	3	29.08	29.00	13	12,049	0.11%
2023/08/09	3	29.18	8	29.24	29.20	-5	11,975	-0.04%
2023/08/08	25	29.18	115	29.15	29.10	-90	11,958	-0.75%	大賣/
2023/08/07	1	29.55	3	29.50	29.70	-2	11,864	-0.02%
2023/08/04	1	29.50	3.1	29.56	29.50	-2.1	11,929	-0.02%
2023/08/02	20	29.57	3	29.60	29.55	17	11,928	0.14%
2023/08/01	1.5	30.06	6.5	29.98	30.00	-5	11,821	-0.04%
2023/07/31	2.3	30.06	2.1	30.05	29.95	0.2	11,712	0.00%
2023/07/28	2	30.23	36	30.16	30.20	-34	11,669	-0.29%
2023/07/27	2.2	29.91	4	30.09	30.00	-1.8	11,649	-0.02%
2023/07/26	131.1	29.97	5	29.75	29.70	126	11,823	1.07%	大買/鉅額交易
2023/07/25	133.1	29.35	149.2	29.76	30.20	-16.1	12,008	-0.13%	大買/大賣/
2023/07/24	19	29.07	6.5	29.30	29.60	12.5	12,087	0.10%
2023/07/21	30	29.30	5	29.32	29.55	25	12,299	0.20%
2023/07/20	75.1	29.46	172	29.41	29.80	-96.9	12,509	-0.77%	大賣/
2023/07/19	25	30.23	9	30.14	30.10	16	12,464	0.13%
2023/07/18	11	30.32	29	30.35	30.50	-18	12,801	-0.14%
2023/07/17	2	30.20	0	0.00	30.10	2	13,050	0.02%
2023/07/14	7.8	30.00	8	30.12	30.10	-0.2	13,401	0.00%
2023/07/13	4.3	29.81	0	0.00	29.80	4.3	13,494	0.03%
2023/07/12	10.3	29.90	6	29.92	29.90	4.3	13,431	0.03%
2023/07/11	3	30.17	0	0.00	30.15	3	13,445	0.02%
2023/07/10	22	30.01	6	29.98	30.00	16	13,595	0.12%
2023/07/07	25.5	30.19	3	30.13	30.15	22.5	13,583	0.17%
2023/07/06	18.4	30.91	8	30.72	30.65	10.4	13,745	0.08%
2023/07/05	14	31.55	8	31.59	31.50	6	13,610	0.04%
2023/07/04	2	30.78	6	30.79	30.80	-4	13,517	-0.03%
2023/07/03	0.7	30.85	2	31.00	30.85	-1.3	13,640	-0.01%
2023/06/30	1	30.80	1	30.95	30.95	0	13,742	0.00%
2023/06/29	114	30.88	36	30.75	30.90	78	13,815	0.56%	大買/
2023/06/28	52.1	30.73	2.4	30.98	30.70	49.7	13,928	0.36%
2023/06/27	10	31.12	130	31.01	30.70	-120	14,075	-0.85%	大賣/鉅額交易
2023/06/26	4	31.54	6.1	31.57	31.40	-2.1	14,133	-0.01%
2023/06/21	1	31.90	6	32.00	31.95	-5	14,165	-0.04%
2023/06/20	5	31.84	5	32.08	31.90	0	14,140	0.00%
2023/06/19	3.8	31.89	4.3	31.81	31.85	-0.5	14,127	0.00%
2023/06/16	40.2	32.22	11	32.20	32.15	29.2	14,081	0.21%
2023/06/15	43	32.54	39.1	32.52	32.70	3.9	13,915	0.03%
2023/06/14	142	32.12	157.8	32.06	32.30	-15.8	13,782	-0.11%	大買/大賣/
2023/06/13	0	0.00	4	31.34	31.25	-4	13,373	-0.03%
2023/06/12	1.2	30.84	15	31.01	31.05	-13.8	13,365	-0.10%
2023/06/09	14	30.92	1	30.90	30.90	13	13,436	0.10%
2023/06/08	15.1	30.90	76	31.36	30.90	-60.9	13,579	-0.45%
2023/06/07	1	31.50	7.1	31.39	31.55	-6.1	13,766	-0.04%
2023/06/06	10	31.01	0	0.00	31.05	10	14,278	0.07%
2023/06/05	10	31.24	6	31.22	31.15	4	14,578	0.03%
2023/06/02	12.2	31.01	32	31.00	31.10	-19.8	15,012	-0.13%
2023/06/01	25	30.69	9	30.69	30.60	16	15,755	0.10%
2023/05/31	75	31.19	23	31.16	30.90	52	15,872	0.33%
2023/05/30	9.2	30.99	14.5	31.07	31.10	-5.3	15,777	-0.03%
2023/05/29	23.1	30.95	59	30.78	30.85	-35.9	15,810	-0.23%
2023/05/26	8	30.83	7.1	30.83	30.75	1	15,880	0.01%
2023/05/25	2	30.58	3.2	30.53	30.65	-1.2	15,849	-0.01%
2023/05/24	4.1	30.45	1	30.45	30.55	3.1	16,018	0.02%
2023/05/23	120	30.65	1	30.25	30.55	119	16,087	0.74%	大買/鉅額交易
2023/05/22	1.4	30.28	8	30.16	30.20	-6.6	16,125	-0.04%
2023/05/19	1.5	30.46	2	30.35	30.25	-0.5	16,129	0.00%
2023/05/18	21	30.68	2	30.73	30.60	19	16,095	0.12%
2023/05/17	4.4	30.47	104	30.68	30.60	-99.6	16,124	-0.62%	大賣/
2023/05/16	106	30.35	6	30.29	30.25	100	16,080	0.62%	大買/
2023/05/15	12	29.62	4	29.60	29.60	8	16,129	0.05%
2023/05/12	0	0.00	2	29.70	29.85	-2	16,269	-0.01%
2023/05/11	60	29.82	6	30.05	29.80	54	16,356	0.33%
2023/05/10	58	29.97	2	30.10	30.00	56	16,580	0.34%
2023/05/09	41	30.36	1	30.45	30.25	40	16,605	0.24%
2023/05/08	9	30.59	1	30.35	30.30	8	16,807	0.05%
2023/05/05	18	30.70	6.8	30.75	30.65	11.3	17,093	0.07%
2023/05/04	12	30.61	29	31.05	31.10	-17	17,548	-0.10%
2023/05/03	105.3	30.55	0	0.00	30.50	105.3	17,856	0.59%	大買/鉅額交易
2023/05/02	5	30.46	17.2	30.69	30.90	-12.2	18,172	-0.07%
2023/04/28	3.3	29.73	0	0.00	29.70	3.3	18,545	0.02%
2023/04/27	5	29.22	6	29.33	29.55	-1	18,504	-0.01%
2023/04/26	43	29.44	28.1	29.31	29.30	14.9	18,623	0.08%
2023/04/25	43.5	30.01	20	29.91	30.00	23.5	18,370	0.13%
2023/04/24	46	29.87	68.7	30.26	30.60	-22.7	18,125	-0.13%
2023/04/21	91.4	30.33	21	30.25	30.05	70.4	18,006	0.39%
2023/04/20	55.5	31.25	16	31.20	31.00	39.5	17,828	0.22%
2023/04/19	79	32.27	13	32.12	32.10	66	17,977	0.37%
2023/04/18	6	33.20	3.1	33.25	32.90	2.9	17,903	0.02%
2023/04/17	3	32.93	5	32.95	32.90	-2	17,887	-0.01%
2023/04/14	4	32.93	3	32.95	32.90	1	17,901	0.01%
2023/04/13	15	32.96	4	33.00	33.10	11	17,930	0.06%
2023/04/12	2	33.25	5.1	33.25	33.30	-3.1	17,828	-0.02%
2023/04/11	17	33.17	38.5	33.17	33.25	-21.5	17,840	-0.12%
2023/04/10	4.1	32.65	0	0.00	32.50	4.1	17,730	0.02%
2023/04/07	43	32.65	1	32.60	32.60	42	17,809	0.24%
2023/04/06	23	32.72	5	32.65	32.60	18	17,816	0.10%
2023/03/31	5	33.13	40	33.32	33.10	-35	17,724	-0.20%
2023/03/30	25	32.98	54	33.15	32.90	-29	17,798	-0.16%
2023/03/29	78.4	32.94	14	33.15	32.95	64.4	17,826	0.36%
2023/03/28	27.2	33.22	17	33.17	33.10	10.2	17,952	0.06%
2023/03/27	38	33.72	16.1	33.78	33.70	22	17,953	0.12%
2023/03/24	6	34.38	43	34.32	34.40	-37	18,001	-0.21%
2023/03/23	3	34.22	9	34.28	34.20	-6	18,032	-0.03%
2023/03/22	12	34.38	31	34.52	34.30	-19	18,177	-0.10%
2023/03/21	32	34.37	16.1	34.27	34.20	15.9	18,241	0.09%
2023/03/20	39.2	34.35	44.3	34.26	34.20	-5.1	18,519	-0.03%
2023/03/17	11.2	33.90	33	34.09	34.60	-21.9	18,561	-0.12%
2023/03/16	36	33.28	43	33.29	33.35	-7	18,408	-0.04%
2023/03/15	29.6	33.55	7	33.52	33.25	22.6	18,590	0.12%
2023/03/14	17	33.31	0	0.00	33.20	17	18,996	0.09%
2023/03/13	40	33.67	6	33.68	33.80	34	19,442	0.17%
2023/03/10	63	34.62	48.1	34.73	34.45	14.9	19,550	0.08%
2023/03/09	110	35.82	61.3	35.68	35.15	48.7	19,676	0.25%	大買/
2023/03/08	63	34.79	8	34.71	34.95	55	19,267	0.29%
2023/03/07	86	35.05	22.2	35.10	35.15	63.8	19,091	0.33%
2023/03/06	29.4	34.58	111.2	34.75	34.95	-81.8	18,755	-0.44%	大賣/
2023/03/03	3	33.57	22	33.53	33.60	-19	18,065	-0.11%
2023/03/02	5	33.08	2	33.23	33.25	3	18,110	0.02%
2023/03/01	23	32.97	5.8	33.03	33.10	17.2	18,423	0.09%
2023/02/24	14	33.56	1	33.50	33.30	13	18,738	0.07%
2023/02/23	24	33.68	16	33.73	33.65	8	18,750	0.04%
2023/02/22	20	33.19	85.2	33.21	33.40	-65.2	18,942	-0.34%
2023/02/21	12	34.01	13	33.86	33.90	-1	18,975	-0.01%
2023/02/20	6	33.63	17	33.72	33.80	-11	19,285	-0.06%
2023/02/17	2.1	33.30	3	33.38	33.30	-0.9	19,770	0.00%
2023/02/16	3	33.48	9	33.48	33.50	-6	19,930	-0.03%
2023/02/15	11.2	33.26	1	33.55	33.25	10.2	20,390	0.05%
2023/02/14	7.1	33.59	1	33.65	33.60	6.1	20,381	0.03%
2023/02/13	16.2	33.18	6	33.49	33.15	10.2	20,614	0.05%
2023/02/10	40	33.79	6	33.88	33.70	34	20,840	0.16%
2023/02/09	22.3	34.28	3	34.33	34.15	19.3	21,068	0.09%
2023/02/08	1	34.54	23.3	34.63	34.60	-22.3	21,178	-0.11%
2023/02/07	17	33.78	16.3	33.75	33.80	0.7	21,101	0.00%
2023/02/06	40	33.83	14	34.18	33.70	26	21,204	0.12%
2023/02/03	40.5	34.74	14.5	34.64	34.50	26	21,086	0.12%
2023/02/02	88	35.44	53.3	35.51	35.30	34.7	20,966	0.17%
2023/02/01	33	34.72	38	34.74	35.00	-5	20,713	-0.02%
2023/01/31	9	34.29	11.1	34.11	34.30	-2.1	20,414	-0.01%
2023/01/30	8	33.71	113.5	33.55	33.95	-105.5	20,175	-0.52%	大賣/鉅額交易
2023/01/17	24.5	32.23	8	32.24	32.30	16.5	19,808	0.08%
2023/01/16	75.8	32.84	27	32.62	32.55	48.8	20,069	0.24%
2023/01/13	28.8	33.80	9.8	33.95	33.65	19	19,986	0.10%
2023/01/12	22.6	34.09	78	34.04	33.85	-55.4	20,163	-0.27%
2023/01/11	19.4	34.03	5.1	34.17	34.30	14.3	20,165	0.07%
2023/01/10	24	34.02	17.6	34.04	34.00	6.4	20,051	0.03%
2023/01/09	158.2	33.34	276	33.89	33.90	-117.8	19,927	-0.59%	大買/大賣/鉅額交易
2023/01/06	110	33.30	35.2	33.25	33.45	74.9	19,646	0.38%	大買/
2023/01/05	5	32.77	17	32.67	32.65	-12	19,550	-0.06%
2023/01/04	5	32.58	8	32.53	32.25	-3	19,678	-0.02%
2023/01/03	6.3	31.69	8.2	32.20	32.35	-1.9	19,864	-0.01%
2022/12/30	2	32.15	0.5	32.30	31.85	1.5	19,847	0.01%
2022/12/29	21.2	31.70	22	31.83	32.05	-0.8	20,020	0.00%
2022/12/28	34	32.33	3	32.13	32.15	31	20,225	0.15%
2022/12/27	2	33.33	37.1	33.34	33.00	-35.1	20,261	-0.17%
2022/12/26	8.2	32.85	1.3	32.75	32.75	7	20,311	0.03%
2022/12/23	13	33.01	15	33.05	33.30	-2	20,656	-0.01%
2022/12/22	5	33.15	11.2	33.41	33.40	-6.2	21,553	-0.03%
2022/12/21	9	32.64	5	32.68	32.65	4	21,669	0.02%
2022/12/20	22.1	32.89	15	33.04	32.30	7.1	21,653	0.03%
2022/12/19	4	33.01	37	33.15	32.90	-33	21,784	-0.15%
2022/12/16	19.1	32.32	24.6	32.60	32.65	-5.5	21,836	-0.03%
2022/12/15	22.2	33.19	13.1	33.07	32.95	9	21,868	0.04%
2022/12/14	3.3	33.32	28	33.36	33.35	-24.7	21,970	-0.11%
2022/12/13	13	32.55	38.6	32.53	32.40	-25.6	22,008	-0.12%
2022/12/12	147	32.28	32.5	32.49	32.20	114.5	22,253	0.51%	大買/鉅額交易
2022/12/09	11.1	33.41	49.3	33.66	33.45	-38.3	24,397	-0.16%
2022/12/08	7	32.94	0.2	33.00	33.05	6.8	24,737	0.03%
2022/12/07	80	33.61	25	33.37	33.35	55	24,937	0.22%
2022/12/06	136.7	34.10	14	33.88	33.95	122.7	25,107	0.49%	大買/鉅額交易
2022/12/05	126.8	35.37	56.5	35.25	35.15	70.3	24,919	0.28%	大買/
2022/12/02	31.2	34.12	22	34.35	34.60	9.2	24,563	0.04%
2022/12/01	4	34.03	58.1	34.07	34.00	-54.1	24,634	-0.22%
2022/11/30	6	32.78	46	32.97	33.30	-40	24,700	-0.16%
2022/11/29	11	32.05	16.1	32.28	32.60	-5.1	25,613	-0.02%
2022/11/28	45	32.31	7	32.30	32.25	38	25,748	0.15%
2022/11/25	26	33.12	10	33.20	32.90	16	26,099	0.06%
2022/11/24	35	33.11	32	33.29	33.30	3	26,623	0.01%
2022/11/23	11	32.55	42	32.77	32.95	-31	26,597	-0.12%
2022/11/22	40.1	31.74	6	31.85	31.85	34.1	26,511	0.13%
2022/11/21	7	33.24	15.5	33.45	32.85	-8.5	26,312	-0.03%
2022/11/18	79.5	34.39	19.1	34.12	33.65	60.4	26,505	0.23%
2022/11/17	10	33.81	41	33.59	34.15	-31	26,578	-0.12%
2022/11/16	45	33.91	22	33.99	34.05	23	26,743	0.09%
2022/11/15	35	34.43	92.2	34.24	34.35	-57.2	26,732	-0.21%
2022/11/14	6	33.59	19	33.48	33.45	-13	26,524	-0.05%
2022/11/11	37.5	33.59	34.5	33.91	33.30	3	26,944	0.01%
2022/11/10	8	32.40	9	32.47	32.60	-1	27,055	0.00%
2022/11/09	6.2	32.60	10.1	32.71	32.70	-3.9	27,830	-0.01%
2022/11/08	58.1	32.11	5	32.40	32.00	53.1	28,164	0.19%
2022/11/07	28	32.53	22.6	32.58	32.75	5.5	28,748	0.02%
2022/11/04	2	31.00	83	31.60	31.85	-81	28,905	-0.28%
2022/11/03	13	31.23	15	31.57	31.45	-2	28,958	-0.01%
2022/11/02	2	31.18	43	31.22	31.30	-41	29,025	-0.14%
2022/11/01	40	30.72	38.1	30.65	30.65	1.9	29,084	0.01%
2022/10/31	16	30.88	22.3	30.65	30.80	-6.3	29,469	-0.02%
2022/10/28	24.8	30.06	3	29.70	29.70	21.8	29,605	0.07%
2022/10/27	12	30.62	8	30.59	30.90	4	29,758	0.01%
2022/10/26	1	30.45	14	30.48	30.45	-13	30,232	-0.04%
2022/10/25	50.4	31.05	26.1	30.48	30.45	24.3	30,505	0.08%
2022/10/24	22	31.64	32.3	31.37	31.00	-10.3	31,876	-0.03%
2022/10/21	49.1	30.88	29.9	30.54	30.20	19.1	31,699	0.06%
2022/10/20	9.2	29.69	27.4	30.18	31.00	-18.2	31,430	-0.06%
2022/10/19	7	30.08	7	29.98	29.90	0	31,386	0.00%
2022/10/18	16	29.81	18.4	29.79	29.90	-2.4	31,425	-0.01%
2022/10/17	15	28.80	19.4	29.02	29.50	-4.4	31,640	-0.01%
2022/10/14	6.4	28.90	43.6	28.84	29.20	-37.2	31,903	-0.12%
2022/10/13	57.6	27.33	6.3	27.07	26.95	51.3	31,846	0.16%
2022/10/12	18	28.06	12	28.12	28.10	6	31,943	0.02%
2022/10/11	103	28.52	15	28.23	28.05	88	32,244	0.27%	大買/
2022/10/07	7.1	29.90	36	30.23	29.95	-28.9	32,235	-0.09%
2022/10/06	11	30.13	15.1	30.14	30.15	-4.1	32,281	-0.01%
2022/10/05	44	30.69	37.4	30.72	30.35	6.6	32,238	0.02%
2022/10/04	1	29.60	10.3	29.75	29.85	-9.3	32,064	-0.03%
2022/10/03	24.3	28.23	37.3	28.47	28.80	-13	31,917	-0.04%
2022/09/30	35.3	27.94	113	27.74	28.50	-77.7	31,868	-0.24%	大賣/
2022/09/29	246.6	27.97	57	27.76	27.80	189.6	31,740	0.60%	大買/鉅額交易
2022/09/28	36.2	28.94	54	28.88	28.55	-17.8	30,958	-0.06%
2022/09/27	50	29.47	20	29.73	29.65	30	30,763	0.10%
2022/09/26	79.9	29.89	12.5	29.66	29.30	67.4	30,800	0.22%
2022/09/23	32	30.97	249.6	30.91	31.00	-217.6	30,778	-0.71%	大賣/鉅額交易
2022/09/22	120.4	30.60	103	30.70	30.55	17.4	30,824	0.06%	大買/大賣/
2022/09/21	40.7	31.30	13	31.35	31.30	27.7	30,858	0.09%
2022/09/20	33	31.69	17.2	31.97	31.55	15.8	30,834	0.05%
2022/09/19	27.6	31.80	29	31.54	31.75	-1.4	30,802	0.00%
2022/09/16	40.1	31.94	28.1	32.06	32.15	12	30,695	0.04%
2022/09/15	32	32.57	47.4	32.59	32.75	-15.4	28,777	-0.05%
2022/09/14	69.3	31.25	190.5	30.89	31.60	-121.2	28,540	-0.42%	大賣/鉅額交易
2022/09/13	24.2	32.27	29.5	32.40	32.00	-5.3	28,446	-0.02%
2022/09/12	12.5	31.65	45.4	31.63	31.75	-32.9	28,490	-0.12%
2022/09/08	16.3	30.54	28.4	30.71	30.70	-12.1	28,970	-0.04%
2022/09/07	24.2	30.15	12.4	30.44	30.10	11.8	29,064	0.04%
2022/09/06	30.2	30.87	33.5	30.99	30.80	-3.3	28,916	-0.01%
2022/09/05	178.6	31.22	35	30.93	30.55	143.6	28,694	0.50%	大買/鉅額交易
2022/09/02	28	33.55	33.7	33.72	33.55	-5.7	27,702	-0.02%
2022/09/01	71.1	33.56	17	33.47	33.65	54.1	27,442	0.20%
2022/08/31	230.2	33.89	53.3	34.25	34.45	176.9	27,006	0.66%	大買/鉅額交易
2022/08/30	13.2	33.93	17.2	34.07	34.00	-4	26,507	-0.02%
2022/08/29	47.2	33.72	139	33.73	33.90	-91.8	26,570	-0.35%	大賣/
2022/08/26	27.4	35.11	41.7	35.07	34.85	-14.3	26,468	-0.05%
2022/08/25	7.1	34.27	146.5	34.28	34.25	-139.4	26,229	-0.53%	大賣/鉅額交易
2022/08/24	151.5	33.60	8.2	34.02	33.40	143.3	26,128	0.55%	大買/鉅額交易
2022/08/23	71.2	34.07	8	34.24	33.95	63.2	29,906	0.21%
2022/08/22	71.6	35.20	235	35.20	35.05	-163.4	29,964	-0.55%	大賣/鉅額交易
2022/08/19	100.3	35.74	16.4	35.84	35.70	83.9	29,855	0.28%
2022/08/18	26.5	35.96	22.1	36.09	35.80	4.4	29,837	0.01%
2022/08/17	52	36.21	102	36.11	36.30	-50	29,451	-0.17%	大賣/
2022/08/16	131.1	35.87	45	36.14	35.50	86.1	29,070	0.30%	大買/
2022/08/15	55	35.60	76.1	35.56	35.65	-21.1	28,584	-0.07%
2022/08/12	140.3	34.98	185.2	35.14	35.35	-44.9	28,218	-0.16%	大買/大賣/
2022/08/11	44	33.94	28.8	33.93	33.85	15.2	27,704	0.05%
2022/08/10	79.6	33.36	28	33.27	33.25	51.6	27,533	0.19%
2022/08/09	27.3	33.76	24.9	33.89	33.90	2.4	27,612	0.01%
2022/08/08	30.4	33.63	8.2	33.81	33.60	22.2	27,986	0.08%
2022/08/05	226.5	34.34	41	34.24	34.20	185.5	28,793	0.64%	大買/鉅額交易
2022/08/04	32.2	33.80	12	34.05	33.80	20.2	28,739	0.07%
2022/08/03	137.5	34.03	19.1	34.10	34.00	118.4	28,722	0.41%	大買/鉅額交易
2022/08/02	118.4	34.72	31.9	34.54	34.20	86.5	28,532	0.30%	大買/
2022/08/01	69.3	35.58	49	35.84	35.65	20.3	28,071	0.07%
2022/07/29	233.2	35.59	41	35.82	35.25	192.2	27,838	0.69%	大買/鉅額交易
2022/07/28	37.6	39.20	14.4	38.45	38.25	23.2	26,477	0.09%
2022/07/27	38	39.22	5.2	39.05	39.45	32.8	26,173	0.13%
2022/07/26	30.7	38.82	14.1	38.89	38.85	16.5	26,121	0.06%
2022/07/25	86.1	40.49	19	40.78	40.25	67.1	26,013	0.26%
2022/07/22	201	42.34	23	42.34	41.75	178	26,117	0.68%	大買/鉅額交易
2022/07/21	37.1	41.29	66.4	40.99	41.80	-29.3	25,861	-0.11%
2022/07/20	16.1	39.77	15	39.84	39.70	1.1	25,451	0.00%
2022/07/19	20	38.17	31	38.27	38.75	-11	25,274	-0.04%
2022/07/18	47.1	38.62	28	39.01	39.25	19.1	25,186	0.08%
2022/07/15	11	39.58	15.1	39.96	40.05	-4.1	24,852	-0.02%
2022/07/14	16.5	38.84	15.5	38.85	39.00	1	24,990	0.00%
2022/07/13	24.2	39.07	8.3	39.16	39.25	15.9	24,899	0.06%
2022/07/12	26.5	38.66	31	38.70	38.35	-4.5	24,744	-0.02%
2022/07/11	21	40.00	15.2	39.93	40.10	5.9	24,657	0.02%
2022/07/08	57	41.12	32	40.74	40.55	25	24,709	0.10%
2022/07/07	64.5	40.26	94.1	40.12	40.40	-29.5	24,757	-0.12%
2022/07/06	32	38.96	11.1	39.31	38.95	20.9	24,552	0.09%
2022/07/05	34	38.80	23.2	38.88	39.00	10.8	24,457	0.04%
2022/07/04	31.1	37.94	106	38.39	38.30	-74.9	24,444	-0.31%	大賣/
2022/07/01	105.7	38.83	95	38.67	37.85	10.7	24,552	0.04%	大買/
2022/06/30	30	41.14	74	40.22	40.10	-44	24,558	-0.18%
2022/06/29	56.1	41.66	119	41.89	41.70	-63	24,367	-0.26%	大賣/
2022/06/28	107.1	43.00	11	42.98	42.80	96.1	24,150	0.40%	大買/
2022/06/27	95	44.35	101.5	44.16	44.25	-6.5	24,047	-0.03%	大賣/
2022/06/24	75	43.28	52	43.68	43.00	23	23,919	0.10%
2022/06/23	178.3	44.05	163	43.81	43.50	15.3	23,674	0.06%	大買/大賣/
2022/06/22	57	47.63	74	47.20	46.35	-17	23,181	-0.07%
2022/06/21	40.3	48.16	33	48.44	48.45	7.3	23,003	0.03%
2022/06/20	69	48.80	68.8	48.14	47.85	0.2	22,869	0.00%
2022/06/17	64.5	49.20	40.4	49.79	50.40	24.1	22,466	0.11%
2022/06/16	76.5	50.91	38.1	50.94	50.10	38.4	21,856	0.18%
2022/06/15	109.9	52.05	75.6	51.84	51.40	34.3	21,713	0.16%	大買/
2022/06/14	36	51.97	21	52.12	52.10	15	21,641	0.07%
2022/06/13	111.4	54.53	95	53.96	53.50	16.4	21,490	0.08%	大買/
2022/06/10	30.4	55.35	17	55.61	55.80	13.4	21,415	0.06%
2022/06/09	6.6	55.40	21	55.73	56.10	-14.4	21,427	-0.07%
2022/06/08	13	55.36	4	55.45	55.30	9	21,357	0.04%
2022/06/07	47.1	55.19	54	55.54	55.70	-7	21,283	-0.03%
2022/06/06	58	56.58	17	57.08	56.40	41	21,188	0.19%
2022/06/02	24	57.03	4.1	57.20	57.20	20	21,306	0.09%
2022/06/01	12	57.67	43	57.85	57.80	-31	21,450	-0.14%
2022/05/31	23	58.14	9	58.11	57.80	14	21,298	0.07%
2022/05/30	35	58.03	103	58.06	58.10	-68	17,255	-0.39%	大賣/
2022/05/27	4	56.30	16	56.37	56.50	-12	16,890	-0.07%
2022/05/26	34.1	56.27	53	56.02	55.70	-18.9	16,887	-0.11%
2022/05/25	23	56.68	21	57.20	56.60	2	16,804	0.01%
2022/05/24	24	57.25	14.2	57.04	56.60	9.8	16,908	0.06%
2022/05/23	48.3	57.95	50.4	57.50	57.20	-2.1	16,813	-0.01%
2022/05/20	13	58.93	25.5	59.07	58.80	-12.5	16,688	-0.07%
2022/05/19	6.4	58.26	34.7	57.79	59.00	-28.3	16,508	-0.17%
2022/05/18	59	58.69	46.2	58.42	58.40	12.9	16,174	0.08%
2022/05/17	53	57.73	55.1	57.91	57.80	-2.1	16,221	-0.01%
2022/05/16	83	57.70	43.4	57.65	57.50	39.7	16,501	0.24%
2022/05/13	93.2	56.42	74.3	56.48	56.50	18.9	16,109	0.12%
2022/05/12	17	54.55	11.2	54.70	54.00	5.8	15,272	0.04%
2022/05/11	2	53.95	21.5	54.15	54.40	-19.5	14,941	-0.13%
2022/05/10	22	53.20	7	53.43	53.20	15	14,735	0.10%
2022/05/09	20	53.93	3.2	53.95	54.00	16.8	14,644	0.11%
2022/05/06	7.4	53.88	11	53.75	53.80	-3.6	14,614	-0.02%
2022/05/05	22.3	54.50	57.3	54.44	55.00	-35	14,689	-0.24%
2022/05/04	4.9	53.18	1.4	53.27	53.20	3.5	14,714	0.02%
2022/05/03	0	53.10	1.8	53.11	53.00	-1.8	14,763	-0.01%
2022/04/29	12	53.56	19	53.81	53.60	-7	14,796	-0.05%
2022/04/28	13.9	52.99	21	53.37	52.80	-7.1	14,660	-0.05%
2022/04/27	6.5	50.94	6	50.88	51.10	0.5	14,360	0.00%
2022/04/26	6	52.20	6.3	51.94	51.90	-0.3	14,262	0.00%
2022/04/25	12.4	52.54	11	52.58	51.90	1.4	14,235	0.01%
2022/04/22	9.6	53.36	27.6	53.71	54.40	-18	14,199	-0.13%
2022/04/21	20	54.39	9.1	54.33	54.40	10.9	14,008	0.08%
2022/04/20	11.4	53.27	33.1	54.55	54.50	-21.7	13,898	-0.16%
2022/04/19	4.8	51.56	4	51.90	51.80	0.8	13,569	0.01%
2022/04/18	5.1	51.20	5	51.24	51.00	0.1	13,569	0.00%
2022/04/15	9	51.28	15.4	51.29	51.60	-6.4	13,647	-0.05%
2022/04/14	7.7	52.23	8	51.93	52.00	-0.3	13,805	0.00%
2022/04/13	43	53.32	34	53.02	53.00	9	13,818	0.07%
2022/04/12	3.7	51.83	5	51.78	51.80	-1.3	13,694	-0.01%
2022/04/11	2	52.80	4	52.50	52.30	-2	13,786	-0.01%
2022/04/08	15.6	54.79	7	54.30	54.30	8.6	13,870	0.06%
2022/04/07	18	54.28	12.4	54.52	54.50	5.6	13,857	0.04%
2022/04/06	12	52.59	91.1	53.10	54.30	-79.1	13,645	-0.58%
2022/04/01	47.2	51.98	17.6	52.05	52.00	29.6	13,378	0.22%
2022/03/31	37.5	53.08	18.9	53.15	53.00	18.6	13,376	0.14%
2022/03/30	53.3	53.69	57	53.95	53.70	-3.7	13,360	-0.03%
2022/03/29	19.1	53.41	31	53.50	53.80	-11.9	13,317	-0.09%
2022/03/28	15	53.13	15.6	53.67	53.90	-0.6	13,354	0.00%
2022/03/25	33	54.17	12	54.38	54.10	21	13,415	0.16%
2022/03/24	26.2	53.68	62	53.94	54.20	-35.8	13,469	-0.27%
2022/03/23	12.3	54.07	9	54.16	54.20	3.3	13,583	0.02%
2022/03/22	25.5	53.95	31.5	54.24	54.20	-6	13,653	-0.04%
2022/03/21	42	54.48	57	54.93	54.50	-15	13,703	-0.11%
2022/03/18	26.5	53.34	30.2	53.58	54.20	-3.7	13,791	-0.03%
2022/03/17	31.1	52.87	55	52.93	52.90	-23.9	13,824	-0.17%
2022/03/16	26.1	50.48	16	50.74	51.40	10.1	14,095	0.07%
2022/03/15	28	50.38	9.1	50.40	50.40	18.9	14,502	0.13%
2022/03/14	10	50.92	19.5	51.21	51.40	-9.5	14,829	-0.06%
2022/03/11	12	51.07	2	51.40	50.90	10	15,466	0.06%
2022/03/10	6.2	51.47	25.2	51.73	51.50	-18.9	16,687	-0.11%
2022/03/09	47.3	50.15	10.2	50.40	50.20	37	17,390	0.21%
2022/03/08	82.1	50.33	26	50.42	49.70	56.1	17,876	0.31%
2022/03/07	32.6	51.46	14	51.76	52.20	18.6	17,945	0.10%
2022/03/04	29.5	54.04	11	54.08	54.00	18.5	18,141	0.10%
2022/03/03	22	55.51	11	55.69	55.40	11	18,218	0.06%
2022/03/02	11.1	54.75	7	54.91	56.00	4.1	18,370	0.02%
2022/03/01	29.1	55.90	64.3	55.70	55.90	-35.2	18,542	-0.19%
2022/02/25	64.3	53.14	81.4	52.80	53.30	-17.1	18,408	-0.09%
2022/02/24	100.2	54.73	558.5	55.04	53.30	-458.3	18,311	-2.50%	大賣/鉅額交易
2022/02/23	30.1	56.72	24.5	56.96	57.10	5.6	18,332	0.03%
2022/02/22	108.7	57.02	28.3	57.02	56.60	80.4	18,281	0.44%	大買/
2022/02/21	55.6	58.77	2	58.70	58.60	53.6	18,175	0.29%
2022/02/18	44.1	59.09	28.2	59.15	59.20	15.9	18,422	0.09%
2022/02/17	124.5	59.08	53.1	59.53	59.60	71.4	18,712	0.38%	大買/
2022/02/16	93	59.88	14.1	59.97	59.20	78.9	18,534	0.43%
2022/02/15	31.9	61.31	17.2	61.63	60.40	14.7	18,234	0.08%
2022/02/14	28.5	61.83	44.1	61.69	61.50	-15.6	18,326	-0.09%
2022/02/11	40.1	63.85	21.3	63.85	63.90	18.8	18,642	0.10%
2022/02/10	32.8	64.70	14	64.85	65.00	18.8	19,683	0.10%
2022/02/09	29	65.59	11	66.21	66.20	18	20,107	0.09%
2022/02/08	43	65.51	19.6	65.51	66.10	23.4	20,208	0.12%
2022/02/07	32.7	63.14	8.1	63.50	64.50	24.5	20,198	0.12%
2022/01/26	40.5	64.55	15	64.51	65.20	25.5	20,009	0.13%
2022/01/25	8.2	65.70	7.2	65.97	65.60	0.9	19,953	0.00%
2022/01/24	16.5	65.88	5	66.00	66.20	11.5	19,913	0.06%
2022/01/21	3.5	66.89	17.3	66.75	67.20	-13.7	19,877	-0.07%
2022/01/20	2.1	67.55	0.7	67.80	67.90	1.4	20,019	0.01%
2022/01/19	1	67.80	1	67.10	67.80	0	20,252	0.00%
2022/01/18	9	68.10	18.5	68.18	68.00	-9.5	20,566	-0.05%
2022/01/17	8.7	68.05	14.8	68.09	68.10	-6.1	20,606	-0.03%
2022/01/14	29.3	67.27	4	67.43	67.30	25.3	20,514	0.12%
2022/01/13	30.2	67.95	20.1	67.93	68.20	10.1	20,526	0.05%
2022/01/12	5.5	66.83	12.3	67.05	66.90	-6.8	20,541	-0.03%
2022/01/11	13.3	67.16	7.1	67.24	67.00	6.2	20,526	0.03%
2022/01/10	14.5	66.38	13	66.63	67.00	1.5	20,472	0.01%
2022/01/07	28.3	67.13	78	67.08	67.50	-49.7	20,444	-0.24%
2022/01/06	33.2	68.24	61.4	68.31	68.50	-28.2	20,210	-0.14%
2022/01/05	14	69.41	9.1	69.30	69.30	4.9	20,171	0.02%
2022/01/04	17.8	69.51	21	69.64	69.20	-3.2	20,148	-0.02%
2022/01/03	41.2	70.23	16.1	70.26	70.00	25.1	19,949	0.13%
2021/12/30	68.5	71.31	4.4	71.50	71.20	64.2	19,893	0.32%
2021/12/29	15.5	71.59	3.7	71.42	71.60	11.7	19,839	0.06%
2021/12/28	14	71.40	44.3	71.44	71.40	-30.3	19,882	-0.15%
2021/12/27	10	70.96	14	70.95	70.90	-4	19,858	-0.02%
2021/12/24	12.4	70.48	7	70.47	70.40	5.4	19,941	0.03%
2021/12/23	15.2	70.91	11	70.85	70.30	4.2	19,979	0.02%
2021/12/22	34.1	71.03	25.7	71.23	70.80	8.4	20,090	0.04%
2021/12/21	13.3	70.09	7	70.09	70.80	6.3	20,025	0.03%
2021/12/20	9.3	69.46	11	69.75	69.30	-1.7	19,920	-0.01%
2021/12/17	28.5	69.92	14	69.88	69.90	14.5	19,792	0.07%
2021/12/16	30.5	70.81	7.2	71.10	70.60	23.4	19,648	0.12%
2021/12/15	29.6	69.98	11	70.09	70.20	18.6	19,568	0.09%
2021/12/14	57.7	69.99	38.2	70.00	69.80	19.5	19,592	0.10%
2021/12/13	23.3	71.52	16.2	71.86	71.00	7.1	19,433	0.04%
2021/12/10	73.4	71.54	59	72.59	72.70	14.4	19,310	0.07%
2021/12/09	90	71.25	53.4	71.35	71.00	36.6	18,884	0.19%
2021/12/08	65	73.40	46.3	73.84	72.70	18.7	18,392	0.10%
2021/12/07	89.3	75.03	95.2	75.25	73.60	-5.9	17,982	-0.03%
2021/12/06	152.3	76.06	116.6	76.05	75.90	35.7	17,343	0.21%	大買/大賣/