力積電 (6770)-永豐金-南投券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	73	25.38	19	25.56	25.20	54	19,512	0.28%
2024/05/03	113.2	25.37	45	25.44	25.35	68.2	18,988	0.36%	大買/
2024/05/02	79	23.71	32	23.56	23.60	47	17,609	0.27%
2024/04/30	33.2	23.12	9	23.18	22.85	24.2	17,343	0.14%
2024/04/29	9	22.86	10	23.01	23.20	-1	17,231	-0.01%
2024/04/26	5	22.30	21	22.34	22.15	-16	17,118	-0.09%
2024/04/25	10	22.07	13	22.05	21.95	-3	16,932	-0.02%
2024/04/24	2	22.40	9	22.62	22.60	-7	16,872	-0.04%
2024/04/23	5	21.88	8.1	21.91	21.85	-3.1	16,928	-0.02%
2024/04/22	9	22.04	2	21.70	21.70	7	16,877	0.04%
2024/04/19	14	22.45	5	22.04	22.20	9	16,592	0.05%
2024/04/18	21	23.23	65	23.33	23.05	-44	16,162	-0.27%
2024/04/17	70	23.81	3	23.63	23.65	67	15,832	0.42%
2024/04/16	23	24.21	32	24.56	24.15	-9	15,571	-0.06%
2024/04/15	3	25.08	95.2	25.18	25.00	-92.2	15,562	-0.59%
2024/04/12	2	25.33	1	25.25	25.20	1	16,364	0.01%
2024/04/11	26	25.61	1	25.50	25.40	25	18,321	0.14%
2024/04/10	16.2	26.10	34	26.13	25.95	-17.8	18,252	-0.10%
2024/04/09	7	25.59	10	25.87	25.60	-3	18,286	-0.02%
2024/04/08	16	25.20	4	25.18	25.20	12	18,402	0.07%
2024/04/03	45	25.56	0	0.00	25.40	45	18,274	0.25%
2024/04/02	47	25.96	0.1	25.90	25.90	46.9	18,196	0.26%
2024/04/01	28	26.02	12	26.06	25.95	16	18,330	0.09%
2024/03/29	1	25.95	13	25.80	25.80	-12	18,248	-0.07%
2024/03/28	19.1	25.31	11	25.78	25.90	8.1	18,140	0.04%
2024/03/27	20	25.70	2	25.70	25.70	18	17,857	0.10%
2024/03/26	29	26.19	3.2	26.15	26.05	25.8	17,654	0.15%
2024/03/25	20	26.45	0	0.00	26.35	20	17,555	0.11%
2024/03/22	12	26.65	0	0.00	26.60	12	17,587	0.07%
2024/03/21	1.3	26.71	0	0.00	26.75	1.3	17,701	0.01%
2024/03/20	9	26.76	0	0.00	26.60	9	17,809	0.05%
2024/03/19	0	0.00	4	26.95	26.95	-4	17,919	-0.02%
2024/03/18	7	26.77	8.2	26.55	26.80	-1.2	18,261	-0.01%
2024/03/15	3	26.35	2	26.30	26.30	1	18,338	0.01%
2024/03/14	5	26.63	1	26.65	26.60	4	18,071	0.02%
2024/03/13	15	26.92	4	27.16	26.60	11	17,989	0.06%
2024/03/12	2	26.85	0	0.00	27.15	2	17,841	0.01%
2024/03/11	10	26.92	0	0.00	26.95	10	17,785	0.06%
2024/03/08	2	26.75	19.3	27.16	26.95	-17.3	17,756	-0.10%
2024/03/07	1	26.80	1	26.60	26.60	0	17,424	0.00%
2024/03/06	14	26.85	4	26.88	26.80	10	17,351	0.06%
2024/03/05	24	27.24	13	27.67	27.10	11	17,441	0.06%
2024/03/04	7	26.84	1.2	26.79	26.90	5.8	17,097	0.03%
2024/03/01	16	26.99	1	27.20	26.90	15	17,051	0.09%
2024/02/29	16.6	26.41	6	27.25	27.60	10.6	16,922	0.06%
2024/02/27	1	26.70	3	26.55	26.60	-2	16,649	-0.01%
2024/02/26	5	26.75	2.5	26.80	26.70	2.5	16,553	0.02%
2024/02/23	51	26.90	10	26.90	26.75	41	16,597	0.25%
2024/02/22	4	27.11	1.2	27.06	27.10	2.8	16,679	0.02%
2024/02/21	6	27.22	0	0.00	27.15	6	16,784	0.04%
2024/02/20	7	27.57	0	0.00	27.45	7	16,843	0.04%
2024/02/19	0	0.00	89.3	27.67	27.75	-89.3	16,873	-0.53%
2024/02/16	5	27.37	2.1	27.45	27.30	2.9	17,051	0.02%
2024/02/15	21	26.90	5	27.00	26.90	16	17,037	0.09%
2024/02/05	80	26.74	5	26.80	26.80	75	17,043	0.44%
2024/02/02	8	26.86	5	26.70	26.70	3	16,974	0.02%
2024/02/01	10	26.95	6	27.10	27.10	4	16,763	0.02%
2024/01/31	9	27.03	8	27.00	27.00	1	16,842	0.01%
2024/01/30	19	27.32	7	27.26	27.05	12	16,777	0.07%
2024/01/29	6	27.79	0	0.00	27.70	6	16,902	0.04%
2024/01/26	6	27.69	4	27.95	27.95	2	17,368	0.01%
2024/01/24	0	0.00	14	28.25	27.90	-14	17,306	-0.08%
2024/01/23	2	27.68	5	27.77	27.85	-3	17,150	-0.02%
2024/01/22	9	27.42	2	27.45	27.45	7	17,029	0.04%
2024/01/19	7	27.28	3	27.52	27.25	4	16,769	0.02%
2024/01/18	15	27.41	1	27.15	27.20	14	16,650	0.08%
2024/01/17	28	27.70	9	27.66	27.55	19	16,709	0.11%
2024/01/16	8	28.34	6.1	28.43	28.45	1.9	16,365	0.01%
2024/01/15	5	29.10	10	29.05	28.90	-5	16,255	-0.03%
2024/01/12	15	29.19	1	29.00	28.95	14	16,487	0.08%
2024/01/11	8	28.84	11	28.83	28.90	-3	16,369	-0.02%
2024/01/10	25.5	29.12	8	29.50	29.05	17.5	16,329	0.11%
2024/01/09	7	29.70	9	29.59	29.45	-2	16,371	-0.01%
2024/01/08	18	30.35	3	29.97	29.90	15	16,336	0.09%
2024/01/05	34	30.84	94	30.62	30.85	-60	15,414	-0.39%
2024/01/04	3	28.17	0	0.00	28.25	3	13,429	0.02%
2024/01/03	3	28.28	0	0.00	28.10	3	13,559	0.02%
2024/01/02	12	29.00	0	0.00	28.80	12	13,267	0.09%
2023/12/29	5	29.45	0	0.00	29.45	5	13,041	0.04%
2023/12/28	3	29.67	4	29.71	29.70	-1	13,126	-0.01%
2023/12/27	11	29.79	6	29.87	29.80	5	13,085	0.04%
2023/12/26	3	29.17	0	0.00	29.25	3	12,914	0.02%
2023/12/22	0	0.00	2	29.25	29.15	-2	12,974	-0.02%
2023/12/21	0	0.00	0.1	28.75	28.75	-0.1	12,936	0.00%
2023/12/20	2	29.00	0	0.00	28.90	2	12,870	0.02%
2023/12/19	6	28.90	0	0.00	28.80	6	12,791	0.05%
2023/12/18	0	0.00	2	29.40	29.40	-2	12,743	-0.02%
2023/12/15	30	29.77	7	29.81	29.75	23	12,590	0.18%
2023/12/14	10	29.90	0	0.00	29.65	10	12,372	0.08%
2023/12/13	8.1	29.87	56	29.89	29.90	-47.9	12,153	-0.39%
2023/12/11	0	0.00	11.2	28.80	28.80	-11.2	11,714	-0.10%
2023/12/08	0.2	28.83	31	28.97	28.80	-30.8	11,717	-0.26%
2023/12/07	20	28.78	1	29.15	28.70	19	11,837	0.16%
2023/12/06	8	29.19	0	0.00	29.15	8	11,843	0.07%
2023/12/05	14	29.35	0.3	29.40	29.40	13.7	11,822	0.12%
2023/12/04	1.1	29.69	3	29.70	29.70	-1.9	11,797	-0.02%
2023/12/01	7.3	29.70	1	29.70	29.60	6.3	11,715	0.05%
2023/11/30	30	29.88	0	0.00	30.10	30	11,613	0.26%
2023/11/29	0.5	29.88	9	29.83	29.85	-8.5	11,401	-0.07%
2023/11/28	7	29.36	3	29.82	29.80	4	11,268	0.04%
2023/11/27	25	29.63	11	29.67	29.40	14	11,235	0.12%
2023/11/22	1	29.10	35	29.20	29.20	-34	11,111	-0.31%
2023/11/21	23	29.77	8.1	29.69	29.80	14.9	11,007	0.14%
2023/11/20	4	29.26	2.2	29.32	29.30	1.8	10,865	0.02%
2023/11/17	0	0.00	20	29.08	29.05	-20	10,690	-0.19%
2023/11/16	10	29.00	4	29.03	29.00	6	10,682	0.06%
2023/11/15	30.1	28.93	35	28.83	28.90	-4.9	10,665	-0.05%
2023/11/14	11	28.35	22	28.47	28.35	-11	10,566	-0.10%
2023/11/13	42	27.87	0	0.00	27.85	42	10,686	0.39%
2023/11/10	3	28.13	5	28.18	28.10	-2	10,756	-0.02%
2023/11/09	1	28.30	13	28.54	28.45	-12	10,882	-0.11%
2023/11/08	15	28.41	2	28.55	28.35	13	11,078	0.12%
2023/11/07	0	0.00	1	28.85	28.85	-1	11,136	-0.01%
2023/11/06	9	28.92	19	28.93	28.75	-10	11,096	-0.09%
2023/11/03	1	28.55	59.3	28.41	28.70	-58.3	10,785	-0.54%
2023/11/02	7	27.63	40	27.61	27.60	-33	10,386	-0.32%
2023/11/01	22	27.20	23	27.49	27.20	-1	10,327	-0.01%
2023/10/30	5	26.55	0	0.00	26.60	5	10,364	0.05%
2023/10/27	10	26.83	1	26.65	26.65	9	10,487	0.09%
2023/10/26	23	27.10	0	0.00	26.80	23	10,630	0.22%
2023/10/25	6	27.63	41	27.84	27.50	-35	10,626	-0.33%
2023/10/23	37	26.75	1.1	26.90	26.65	35.9	10,495	0.34%
2023/10/20	20	27.53	19	27.91	27.30	1	10,632	0.01%
2023/10/19	25	27.27	0	0.00	27.35	25	10,517	0.24%
2023/10/18	17	27.58	0	0.00	27.50	17	10,616	0.16%
2023/10/17	23	28.09	23	28.10	27.85	0	10,918	0.00%
2023/10/16	35	27.90	27	28.26	27.35	8	10,805	0.07%
2023/10/13	15	27.62	9	27.81	27.70	6	10,714	0.06%
2023/10/12	1	27.45	0	0.00	27.55	1	10,677	0.01%
2023/10/11	10	27.05	10	27.00	27.05	0	10,616	0.00%
2023/10/06	0	0.00	5	26.45	26.50	-5	10,530	-0.05%
2023/10/04	11	26.15	0	0.00	26.10	11	10,639	0.10%
2023/10/03	0	0.00	19	26.68	26.60	-19	10,661	-0.18%
2023/10/02	4	26.80	2	26.60	26.60	2	10,818	0.02%
2023/09/28	3	26.58	10	26.70	26.55	-7	11,034	-0.06%
2023/09/27	12.1	26.48	0	0.00	26.40	12.1	11,229	0.11%
2023/09/26	2	26.70	0	0.00	26.65	2	11,225	0.02%
2023/09/25	9	27.07	9	27.37	27.30	0	11,191	0.00%
2023/09/22	0	0.00	20	26.90	26.90	-20	11,229	-0.18%
2023/09/21	2	27.13	30	27.23	27.00	-28	11,243	-0.25%
2023/09/20	8	27.50	0	0.00	27.25	8	11,187	0.07%
2023/09/19	5	27.94	0	0.00	27.85	5	11,267	0.04%
2023/09/15	6	28.13	0	0.00	28.10	6	11,415	0.05%
2023/09/14	2	27.95	0	0.00	27.90	2	11,398	0.02%
2023/09/13	1	27.50	6	27.52	27.40	-5	11,450	-0.04%
2023/09/12	1	27.10	0	0.00	27.15	1	11,668	0.01%
2023/09/11	2	26.98	0	0.00	26.90	2	11,933	0.02%
2023/09/08	0.1	27.80	0	0.00	27.60	0.1	12,311	0.00%
2023/09/06	3	27.82	0	0.00	27.80	3	12,402	0.02%
2023/09/05	1	28.05	1	28.00	28.05	0	12,428	0.00%
2023/09/04	0	0.00	5	28.25	28.20	-5	12,555	-0.04%
2023/09/01	5	28.05	0	0.00	28.15	5	12,714	0.04%
2023/08/31	0	0.00	0.1	28.20	27.85	-0.1	12,745	0.00%
2023/08/30	10	27.70	21	27.78	27.85	-11	12,715	-0.09%
2023/08/28	2	27.45	2	27.78	27.40	0	12,792	0.00%
2023/08/25	0	0.00	39	27.11	26.90	-39	12,859	-0.30%
2023/08/24	1	27.40	1.4	27.53	27.30	-0.4	12,993	0.00%
2023/08/22	2	26.95	4	26.93	26.80	-2	13,028	-0.02%
2023/08/21	2	27.10	0	0.00	26.95	2	12,950	0.02%
2023/08/18	3	27.25	42	26.68	27.25	-39	12,869	-0.30%
2023/08/17	7.1	26.30	2	26.85	26.85	5.1	12,745	0.04%
2023/08/16	6	26.93	2	26.80	27.05	4	12,552	0.03%
2023/08/15	14	27.55	1	27.55	27.35	13	12,428	0.10%
2023/08/14	4.1	27.64	0	0.00	27.95	4.1	12,345	0.03%
2023/08/11	5.2	28.81	5	28.46	28.40	0.2	12,206	0.00%
2023/08/10	3	29.10	1	29.05	29.00	2	12,049	0.02%
2023/08/09	3	29.12	1	29.20	29.20	2	11,975	0.02%
2023/08/08	1	29.30	0	0.00	29.10	1	11,958	0.01%
2023/08/04	1	29.50	2	29.58	29.50	-1	11,929	-0.01%
2023/08/02	11	29.55	0	0.00	29.55	11	11,928	0.09%
2023/08/01	3	29.95	10	29.98	30.00	-7	11,821	-0.06%
2023/07/31	9	30.03	3	29.97	29.95	6	11,712	0.05%
2023/07/28	6	30.21	6	30.36	30.20	0	11,669	0.00%
2023/07/27	3	30.02	2	30.15	30.00	1	11,649	0.01%
2023/07/26	19	29.76	0	0.00	29.70	19	11,823	0.16%
2023/07/25	13	29.44	41	30.03	30.20	-28	12,008	-0.23%
2023/07/24	44	29.09	9	29.57	29.60	35	12,087	0.29%
2023/07/21	69	29.26	14	29.41	29.55	55	12,299	0.45%
2023/07/20	32	29.28	33	29.70	29.80	-1	12,509	-0.01%
2023/07/19	4	30.13	1	30.10	30.10	3	12,464	0.02%
2023/07/18	4	30.30	24	30.42	30.50	-20	12,801	-0.16%
2023/07/17	5	30.10	0	0.00	30.10	5	13,050	0.04%
2023/07/14	15	30.03	1.8	30.03	30.10	13.2	13,401	0.10%
2023/07/13	27	29.98	9	30.01	29.80	18	13,494	0.13%
2023/07/12	2.1	29.85	0	0.00	29.90	2.1	13,431	0.02%
2023/07/11	0	0.00	0.1	30.15	30.15	-0.1	13,445	0.00%
2023/07/10	16	29.96	0	0.00	30.00	16	13,595	0.12%
2023/07/07	5	30.21	40	30.25	30.15	-35	13,583	-0.26%
2023/07/06	37.5	30.84	3	30.93	30.65	34.5	13,745	0.25%
2023/07/05	30	31.64	26	31.59	31.50	4	13,610	0.03%
2023/07/04	1.4	30.79	1	30.85	30.80	0.4	13,517	0.00%
2023/07/03	12	30.98	6	31.18	30.85	6	13,640	0.04%
2023/06/30	0	0.00	2	31.00	30.95	-2	13,742	-0.01%
2023/06/29	4	30.83	0	0.00	30.90	4	13,815	0.03%
2023/06/27	22	31.10	0	0.00	30.70	22	14,075	0.16%
2023/06/26	12	31.45	0	0.00	31.40	12	14,133	0.08%
2023/06/21	4	32.05	0	0.00	31.95	4	14,165	0.03%
2023/06/20	8	31.58	7	31.95	31.90	1	14,140	0.01%
2023/06/19	20.8	31.77	1	31.70	31.85	19.8	14,127	0.14%
2023/06/16	9	32.47	5	33.10	32.15	4	14,081	0.03%
2023/06/15	3	32.53	25	32.70	32.70	-22	13,915	-0.16%
2023/06/14	3	32.08	45	32.00	32.30	-42	13,782	-0.30%
2023/06/13	0	0.00	8	31.34	31.25	-8	13,373	-0.06%
2023/06/12	1	30.70	1	31.05	31.05	0	13,365	0.00%
2023/06/09	1	30.85	1	30.95	30.90	0	13,436	0.00%
2023/06/08	6.1	30.97	0	0.00	30.90	6.1	13,579	0.04%
2023/06/07	3	31.47	8	31.53	31.55	-5	13,766	-0.04%
2023/06/06	0	0.00	2	31.20	31.05	-2	14,278	-0.01%
2023/06/05	1.1	31.21	0	0.00	31.15	1.1	14,578	0.01%
2023/06/02	0	0.00	1	30.85	31.10	-1	15,012	-0.01%
2023/06/01	2	30.65	0	0.00	30.60	2	15,755	0.01%
2023/05/31	0	0.00	3	31.30	30.90	-3	15,872	-0.02%
2023/05/30	0	0.00	2	31.10	31.10	-2	15,777	-0.01%
2023/05/29	5	30.80	7	30.98	30.85	-2	15,810	-0.01%
2023/05/26	1	30.85	1	30.85	30.75	0	15,880	0.00%
2023/05/25	2	30.58	0	0.00	30.65	2	15,849	0.01%
2023/05/23	0	0.00	13	30.41	30.55	-13	16,087	-0.08%
2023/05/22	8	30.11	9	30.26	30.20	-1	16,125	-0.01%
2023/05/19	2	30.55	0	0.00	30.25	2	16,129	0.01%
2023/05/18	6.1	30.67	1	30.70	30.60	5.1	16,095	0.03%
2023/05/17	13	30.52	15	30.65	30.60	-2	16,124	-0.01%
2023/05/16	2	30.20	3	30.25	30.25	-1	16,080	-0.01%
2023/05/15	6	29.62	0	0.00	29.60	6	16,129	0.04%
2023/05/12	2	29.80	0	0.00	29.85	2	16,269	0.01%
2023/05/11	0	29.90	0	0.00	29.80	0	16,356	0.00%
2023/05/10	0	0.00	25	30.24	30.00	-25	16,580	-0.15%
2023/05/09	2	30.25	2.1	30.25	30.25	-0.1	16,605	0.00%
2023/05/08	3	30.55	0	0.00	30.30	3	16,807	0.02%
2023/05/05	2.1	30.75	0	0.00	30.65	2.1	17,093	0.01%
2023/05/04	0.1	30.60	1	30.70	31.10	-0.9	17,548	-0.01%
2023/05/03	0	0.00	1	30.60	30.50	-1	17,856	-0.01%
2023/05/02	1	30.05	29	30.73	30.90	-28	18,172	-0.15%
2023/04/28	1	29.80	0	0.00	29.70	1	18,545	0.01%
2023/04/27	0	0.00	27	29.48	29.55	-27	18,504	-0.15%
2023/04/26	23	29.24	100	29.74	29.30	-77	18,623	-0.41%
2023/04/25	2	29.80	5	29.97	30.00	-3	18,370	-0.02%
2023/04/24	5	30.03	11	30.31	30.60	-6	18,125	-0.03%
2023/04/21	4	30.38	0	0.00	30.05	4	18,006	0.02%
2023/04/20	19	31.48	2	31.25	31.00	17	17,828	0.10%
2023/04/19	66	32.36	24	32.15	32.10	42	17,977	0.23%
2023/04/18	11	33.04	8	33.31	32.90	3	17,903	0.02%
2023/04/17	3	32.97	2	32.90	32.90	1	17,887	0.01%
2023/04/14	8	32.89	3	33.30	32.90	5	17,901	0.03%
2023/04/13	7	32.88	0	0.00	33.10	7	17,930	0.04%
2023/04/12	20	33.09	5	33.25	33.30	15	17,828	0.08%
2023/04/11	41	33.09	7	33.15	33.25	34	17,840	0.19%
2023/04/10	2	32.55	0	32.75	32.50	2	17,730	0.01%
2023/04/07	12	32.60	0	0.00	32.60	12	17,809	0.07%
2023/04/06	27	32.79	0	0.00	32.60	27	17,816	0.15%
2023/03/31	2	33.28	1	33.65	33.10	1	17,724	0.01%
2023/03/30	11	33.08	1	32.95	32.90	10	17,798	0.06%
2023/03/29	6	32.94	0	0.00	32.95	6	17,826	0.03%
2023/03/28	5	33.26	1	33.15	33.10	4	17,952	0.02%
2023/03/27	8	33.78	0	0.00	33.70	8	17,953	0.04%
2023/03/24	0	0.00	2	34.35	34.40	-2	18,001	-0.01%
2023/03/23	2	34.15	2	34.10	34.20	0	18,032	0.00%
2023/03/22	8	34.25	81	34.57	34.30	-73	18,177	-0.40%
2023/03/21	0	0.00	4	34.29	34.20	-4	18,241	-0.02%
2023/03/20	7	34.30	7	34.56	34.20	0	18,519	0.00%
2023/03/17	0	0.00	1	33.90	34.60	-1	18,561	-0.01%
2023/03/16	30	33.34	0	0.00	33.35	30	18,408	0.16%
2023/03/14	14	33.35	9	33.35	33.20	5	18,996	0.03%
2023/03/13	32	33.70	2	33.75	33.80	30	19,442	0.15%
2023/03/10	26	34.66	7	34.51	34.45	19	19,550	0.10%
2023/03/09	7.5	35.26	19	35.55	35.15	-11.5	19,676	-0.06%
2023/03/08	61	34.94	0	0.00	34.95	61	19,267	0.32%
2023/03/07	7.2	35.09	1	35.10	35.15	6.2	19,091	0.03%
2023/03/06	14	34.71	21	34.59	34.95	-7	18,755	-0.04%
2023/03/03	3	33.35	0	0.00	33.60	3	18,065	0.02%
2023/03/02	0	0.00	3	33.10	33.25	-3	18,110	-0.02%
2023/03/01	4	32.99	0	0.00	33.10	4	18,423	0.02%
2023/02/24	56	33.74	13	33.58	33.30	43	18,738	0.23%
2023/02/23	1	33.65	0	0.00	33.65	1	18,750	0.01%
2023/02/22	1	33.30	0	0.00	33.40	1	18,942	0.01%
2023/02/21	2	33.93	23	33.95	33.90	-21	18,975	-0.11%
2023/02/20	2	33.75	12	33.37	33.80	-10	19,285	-0.05%
2023/02/17	0	33.35	1	33.40	33.30	-1	19,770	0.00%
2023/02/14	1	33.55	15.3	33.60	33.60	-14.3	20,381	-0.07%
2023/02/13	2	33.30	0	0.00	33.15	2	20,614	0.01%
2023/02/10	5	33.80	1	33.70	33.70	4	20,840	0.02%
2023/02/09	1	34.30	0	0.00	34.15	1	21,068	0.00%
2023/02/08	0	34.45	5	34.68	34.60	-5	21,178	-0.02%
2023/02/07	2	34.10	32	33.75	33.80	-30	21,101	-0.14%
2023/02/06	0	0.00	70	34.01	33.70	-70	21,204	-0.33%
2023/02/03	0.1	34.70	21	34.82	34.50	-20.9	21,086	-0.10%
2023/02/02	42.1	35.43	1	35.45	35.30	41.1	20,966	0.20%
2023/02/01	12	34.75	18	34.84	35.00	-6	20,713	-0.03%
2023/01/31	2	34.25	12.2	34.29	34.30	-10.2	20,414	-0.05%
2023/01/30	21	33.91	16	33.23	33.95	5	20,175	0.02%
2023/01/17	24	32.18	1	32.35	32.30	23	19,808	0.12%
2023/01/16	35	32.67	1	33.05	32.55	34	20,069	0.17%
2023/01/13	2	33.75	2	34.33	33.65	0	19,986	0.00%
2023/01/12	5	34.18	2	34.10	33.85	3	20,163	0.01%
2023/01/11	0	0.00	23	33.81	34.30	-23	20,165	-0.11%
2023/01/10	10	34.10	21	34.21	34.00	-11	20,051	-0.05%
2023/01/09	2.1	33.70	9	33.93	33.90	-6.9	19,927	-0.03%
2023/01/06	2	33.18	11	33.26	33.45	-9	19,646	-0.05%
2023/01/05	11	32.88	1	32.80	32.65	10	19,550	0.05%
2023/01/04	0	0.00	11	32.36	32.25	-11	19,678	-0.06%
2022/12/29	2	31.60	0	0.00	32.05	2	20,020	0.01%
2022/12/28	11	32.30	0	0.00	32.15	11	20,225	0.05%
2022/12/27	3	33.07	4	33.48	33.00	-1	20,261	0.00%
2022/12/26	2	32.78	41	32.81	32.75	-39	20,311	-0.19%
2022/12/23	2	33.00	0	0.00	33.30	2	20,656	0.01%
2022/12/22	0	0.00	4	33.30	33.40	-4	21,553	-0.02%
2022/12/21	0	0.00	5	32.65	32.65	-5	21,669	-0.02%
2022/12/20	24	33.28	1	33.40	32.30	23	21,653	0.11%
2022/12/19	31	32.38	2	33.10	32.90	29	21,784	0.13%
2022/12/16	1	32.20	3	32.57	32.65	-2	21,836	-0.01%
2022/12/15	7	33.05	1	33.15	32.95	6	21,868	0.03%
2022/12/14	2	32.95	10	33.37	33.35	-8	21,970	-0.04%
2022/12/13	1	32.35	2	32.60	32.40	-1	22,008	0.00%
2022/12/12	47	32.25	95	32.31	32.20	-48	22,253	-0.22%
2022/12/09	2	33.35	0	0.00	33.45	2	24,397	0.01%
2022/12/08	0	0.00	2	33.10	33.05	-2	24,737	-0.01%
2022/12/07	3	33.50	5	34.00	33.35	-2	24,937	-0.01%
2022/12/06	4	34.05	59	33.95	33.95	-55	25,107	-0.22%
2022/12/05	24	35.28	7	35.22	35.15	17	24,919	0.07%
2022/12/02	7	34.28	24	34.42	34.60	-17	24,563	-0.07%
2022/12/01	51	34.21	8.1	34.01	34.00	43	24,634	0.17%
2022/11/30	21	32.94	2	32.80	33.30	19	24,700	0.08%
2022/11/29	1	32.50	8	32.27	32.60	-7	25,613	-0.03%
2022/11/28	13.1	32.40	26	32.28	32.25	-12.9	25,748	-0.05%
2022/11/25	7	33.26	1	33.00	32.90	6	26,099	0.02%
2022/11/24	13	33.21	3	33.28	33.30	10	26,623	0.04%
2022/11/23	9	32.74	8	32.58	32.95	1	26,597	0.00%
2022/11/22	12	31.53	15	31.76	31.85	-3	26,511	-0.01%
2022/11/21	3	33.22	10	33.10	32.85	-7	26,312	-0.03%
2022/11/18	31	34.11	11	34.35	33.65	20	26,505	0.08%
2022/11/17	2	34.03	2	33.90	34.15	0	26,578	0.00%
2022/11/16	2	33.83	11	34.01	34.05	-9	26,743	-0.03%
2022/11/15	11	34.33	9.1	34.12	34.35	1.9	26,732	0.01%
2022/11/14	12	33.50	1	33.90	33.45	11	26,524	0.04%
2022/11/11	5	33.34	48	33.74	33.30	-43	26,944	-0.16%
2022/11/10	2	32.45	7	32.51	32.60	-5	27,055	-0.02%
2022/11/09	2	32.38	4	32.61	32.70	-2	27,830	-0.01%
2022/11/08	23.1	32.54	1	32.35	32.00	22.1	28,164	0.08%
2022/11/07	22	32.52	22	32.61	32.75	0	28,748	0.00%
2022/11/04	4	31.56	2	31.53	31.85	2	28,905	0.01%
2022/11/03	2	31.17	3	31.17	31.45	-1	28,958	0.00%
2022/11/02	22	31.25	5	31.09	31.30	17	29,025	0.06%
2022/11/01	6	30.79	7	30.79	30.65	-1	29,084	0.00%
2022/10/31	0	0.00	0.1	30.65	30.80	-0.1	29,469	0.00%
2022/10/28	3	30.20	10	29.90	29.70	-7	29,605	-0.02%
2022/10/27	3	30.87	0	0.00	30.90	3	29,758	0.01%
2022/10/26	6	30.62	18	30.47	30.45	-12	30,232	-0.04%
2022/10/25	9.1	30.98	2	30.63	30.45	7.1	30,505	0.02%
2022/10/24	35	31.27	44	31.34	31.00	-9	31,876	-0.03%
2022/10/21	11	30.90	4	30.76	30.20	7	31,699	0.02%
2022/10/20	10	30.18	38	30.55	31.00	-28	31,430	-0.09%
2022/10/19	32	30.00	5	30.05	29.90	27	31,386	0.09%
2022/10/18	3	29.63	2	29.98	29.90	1	31,425	0.00%
2022/10/17	3	28.43	18	29.06	29.50	-15	31,640	-0.05%
2022/10/14	4	29.14	9	28.98	29.20	-5	31,903	-0.02%
2022/10/13	7	27.52	3	27.05	26.95	4	31,846	0.01%
2022/10/12	3	28.12	1	28.00	28.10	2	31,943	0.01%
2022/10/11	15	28.71	61	28.64	28.05	-46	32,244	-0.14%
2022/10/07	6	29.87	2	30.15	29.95	4	32,235	0.01%
2022/10/06	2	30.30	15	30.16	30.15	-13	32,281	-0.04%
2022/10/05	12	30.46	19	30.56	30.35	-7	32,238	-0.02%
2022/10/04	54	29.84	18	29.85	29.85	36	32,064	0.11%
2022/10/03	5	28.69	6	28.72	28.80	-1	31,917	0.00%
2022/09/30	4	27.75	9	27.55	28.50	-5	31,868	-0.02%
2022/09/29	19	28.04	5	27.82	27.80	14	31,740	0.04%
2022/09/28	12	28.61	56	28.80	28.55	-44	30,958	-0.14%
2022/09/27	3	29.63	68	29.64	29.65	-65	30,763	-0.21%
2022/09/26	12	29.91	36	29.41	29.30	-24	30,800	-0.08%
2022/09/23	8	30.97	5	30.94	31.00	3	30,778	0.01%
2022/09/22	13	30.59	0	0.00	30.55	13	30,824	0.04%
2022/09/21	0	0.00	19	31.22	31.30	-19	30,858	-0.06%
2022/09/20	7	31.62	19	31.57	31.55	-12	30,834	-0.04%
2022/09/19	14	31.69	1	31.60	31.75	13	30,802	0.04%
2022/09/16	18	31.96	4	32.15	32.15	14	30,695	0.05%
2022/09/15	16	32.68	8	32.40	32.75	8	28,777	0.03%
2022/09/14	9	31.36	3	31.28	31.60	6	28,540	0.02%
2022/09/13	6	32.15	2	32.28	32.00	4	28,446	0.01%
2022/09/12	2	31.77	6	31.72	31.75	-4	28,490	-0.01%
2022/09/07	17	30.16	5	30.35	30.10	12	29,064	0.04%
2022/09/06	7	30.76	1.2	31.26	30.80	5.8	28,916	0.02%
2022/09/05	41	31.39	6	31.40	30.55	35	28,694	0.12%
2022/09/02	4	33.65	2	33.63	33.55	2	27,702	0.01%
2022/09/01	13	33.49	1	33.80	33.65	12	27,442	0.04%
2022/08/31	3	33.92	0	0.00	34.45	3	27,006	0.01%
2022/08/30	3.5	33.98	2	34.05	34.00	1.5	26,507	0.01%
2022/08/29	6	33.74	3	33.80	33.90	3	26,570	0.01%
2022/08/26	1	35.05	4	35.18	34.85	-3	26,468	-0.01%
2022/08/25	1	33.70	2	34.50	34.25	-1	26,229	0.00%
2022/08/24	5.2	33.80	21.5	33.94	33.40	-16.3	26,128	-0.06%
2022/08/23	4	34.09	1.1	34.16	33.95	2.9	29,906	0.01%
2022/08/22	3	35.15	0	0.00	35.05	3	29,964	0.01%
2022/08/19	3	36.02	2	35.70	35.70	1	29,855	0.00%
2022/08/18	1	36.00	0	0.00	35.80	1	29,837	0.00%
2022/08/17	10	35.55	7	36.16	36.30	3	29,451	0.01%
2022/08/16	19	36.03	2.1	35.90	35.50	16.9	29,070	0.06%
2022/08/15	12	35.70	16	35.62	35.65	-4	28,584	-0.01%
2022/08/12	16.1	34.98	21	35.00	35.35	-4.9	28,218	-0.02%
2022/08/11	3.1	33.95	9	33.96	33.85	-5.9	27,704	-0.02%
2022/08/10	5.5	33.35	3	33.35	33.25	2.5	27,533	0.01%
2022/08/09	2	33.73	6	33.61	33.90	-4	27,612	-0.01%
2022/08/08	5	33.79	2	33.68	33.60	3	27,986	0.01%
2022/08/05	2	34.10	2.2	34.12	34.20	-0.2	28,793	0.00%
2022/08/04	4.5	33.97	13	33.68	33.80	-8.5	28,739	-0.03%
2022/08/03	3	34.00	1	34.00	34.00	2	28,722	0.01%
2022/08/02	13	34.30	0	0.00	34.20	13	28,532	0.05%
2022/08/01	16.1	35.65	3	35.83	35.65	13.1	28,071	0.05%
2022/07/29	50.3	35.53	13	35.56	35.25	37.3	27,838	0.13%
2022/07/28	18.3	38.68	5	39.51	38.25	13.3	26,477	0.05%
2022/07/27	3	38.95	1	39.50	39.45	2	26,173	0.01%
2022/07/26	13.5	38.96	2	38.80	38.85	11.5	26,121	0.04%
2022/07/25	31	40.53	0	0.00	40.25	31	26,013	0.12%
2022/07/22	3	42.10	40	42.46	41.75	-37	26,117	-0.14%
2022/07/21	13	41.43	14	41.28	41.80	-1	25,861	0.00%
2022/07/20	4	39.56	10	39.89	39.70	-6	25,451	-0.02%
2022/07/19	4.1	38.08	63	38.65	38.75	-59	25,274	-0.23%
2022/07/18	57	38.64	8	39.02	39.25	49	25,186	0.19%
2022/07/15	29	40.08	0.1	40.15	40.05	28.9	24,852	0.12%
2022/07/14	6.2	38.90	1	38.90	39.00	5.2	24,990	0.02%
2022/07/13	8.1	39.01	0	0.00	39.25	8.1	24,899	0.03%
2022/07/12	0.1	38.45	0	0.00	38.35	0.1	24,744	0.00%
2022/07/11	0	0.00	5.1	39.86	40.10	-5.1	24,657	-0.02%
2022/07/08	25	40.55	29	41.14	40.55	-4	24,709	-0.02%
2022/07/07	9.1	40.16	14	39.88	40.40	-4.9	24,757	-0.02%
2022/07/06	7	39.23	7	39.25	38.95	0	24,552	0.00%
2022/07/05	6	38.97	2	39.28	39.00	4	24,457	0.02%
2022/07/04	10	38.11	2	37.93	38.30	8	24,444	0.03%
2022/07/01	48	39.11	24	38.89	37.85	24	24,552	0.10%
2022/06/30	5	40.45	25	40.12	40.10	-20	24,558	-0.08%
2022/06/29	25	41.49	2	41.75	41.70	23	24,367	0.09%
2022/06/28	1.1	43.64	0	0.00	42.80	1.1	24,150	0.00%
2022/06/27	2	43.88	27	44.10	44.25	-25	24,047	-0.10%
2022/06/24	23	43.07	4	43.64	43.00	19	23,919	0.08%
2022/06/23	24	44.28	20	43.54	43.50	4	23,674	0.02%
2022/06/22	9	47.62	5	46.93	46.35	4	23,181	0.02%
2022/06/21	11	48.20	10	48.63	48.45	1	23,003	0.00%
2022/06/20	7	48.74	3	47.98	47.85	4	22,869	0.02%
2022/06/17	6	49.61	3	49.75	50.40	3	22,466	0.01%
2022/06/16	1	50.00	0	0.00	50.10	1	21,856	0.00%
2022/06/15	6	51.88	7	51.77	51.40	-1	21,713	0.00%
2022/06/14	5	52.10	1	52.30	52.10	4	21,641	0.02%
2022/06/13	13	54.25	3	54.00	53.50	10	21,490	0.05%
2022/06/10	10.1	55.50	3	55.50	55.80	7.1	21,415	0.03%
2022/06/09	10	55.71	11	55.45	56.10	-1	21,427	0.00%
2022/06/08	8	55.43	2	55.40	55.30	6	21,357	0.03%
2022/06/07	6	55.38	13	55.56	55.70	-7	21,283	-0.03%
2022/06/06	16.1	56.64	8	56.64	56.40	8.1	21,188	0.04%
2022/06/02	0	0.00	6	57.18	57.20	-6	21,306	-0.03%
2022/06/01	3	57.73	5	57.72	57.80	-2	21,450	-0.01%
2022/05/31	7	58.39	19	58.03	57.80	-12	21,298	-0.06%
2022/05/30	15	57.83	6	57.92	58.10	9	17,255	0.05%
2022/05/27	3	56.63	4	56.55	56.50	-1	16,890	-0.01%
2022/05/26	19	56.19	2	56.10	55.70	17	16,887	0.10%
2022/05/25	6	57.15	3	56.80	56.60	3	16,804	0.02%
2022/05/24	2	57.20	10	57.05	56.60	-8	16,908	-0.05%
2022/05/23	3	57.50	19	57.64	57.20	-16	16,813	-0.10%
2022/05/20	7	59.01	14	58.91	58.80	-7	16,688	-0.04%
2022/05/19	5	57.46	10.3	57.93	59.00	-5.3	16,508	-0.03%
2022/05/18	2	58.50	32	58.46	58.40	-30	16,174	-0.19%
2022/05/17	21.1	57.97	24.2	57.87	57.80	-3.1	16,221	-0.02%
2022/05/16	6	57.58	24	57.85	57.50	-18	16,501	-0.11%
2022/05/13	19	56.70	21.2	56.91	56.50	-2.2	16,109	-0.01%
2022/05/12	4	54.95	21	54.71	54.00	-17	15,272	-0.11%
2022/05/11	8	54.14	2.1	54.39	54.40	5.9	14,941	0.04%
2022/05/10	5	53.44	6	53.27	53.20	-1	14,735	-0.01%
2022/05/09	0	0.00	3.4	53.88	54.00	-3.4	14,644	-0.02%
2022/05/06	8	54.01	1	53.60	53.80	7	14,614	0.05%
2022/05/05	12	54.72	19	54.38	55.00	-7	14,689	-0.05%
2022/05/04	2	53.20	51	53.20	53.20	-49	14,714	-0.33%
2022/05/03	6	53.33	2	53.40	53.00	4	14,763	0.03%
2022/04/29	18	53.94	21	53.74	53.60	-3	14,796	-0.02%
2022/04/28	52	51.77	12	52.62	52.80	40	14,660	0.27%
2022/04/27	0	0.00	4	50.93	51.10	-4	14,360	-0.03%
2022/04/26	2	51.90	0	0.00	51.90	2	14,262	0.01%
2022/04/25	3	52.80	10	52.96	51.90	-7	14,235	-0.05%
2022/04/22	13	53.58	5	54.20	54.40	8	14,199	0.06%
2022/04/21	4	54.28	4	54.45	54.40	0	14,008	0.00%
2022/04/20	8	53.18	7	54.70	54.50	1	13,898	0.01%
2022/04/19	0	0.00	1	52.00	51.80	-1	13,569	-0.01%
2022/04/18	0	0.00	2	51.30	51.00	-2	13,569	-0.01%
2022/04/15	1	51.10	5	51.20	51.60	-4	13,647	-0.03%
2022/04/13	9.1	53.16	3	53.30	53.00	6.1	13,818	0.04%
2022/04/12	9	52.09	3	51.90	51.80	6	13,694	0.04%
2022/04/11	2	52.90	2	53.05	52.30	0	13,786	0.00%
2022/04/08	5	55.00	6	54.18	54.30	-1	13,870	-0.01%
2022/04/07	3	54.50	6	54.55	54.50	-3	13,857	-0.02%
2022/04/06	1	52.50	13	53.57	54.30	-12	13,645	-0.09%
2022/04/01	1	51.80	5	52.00	52.00	-4	13,378	-0.03%
2022/03/31	0	0.00	5	52.80	53.00	-5	13,376	-0.04%
2022/03/30	1	53.70	7	54.00	53.70	-6	13,360	-0.04%
2022/03/29	2	53.20	0	0.00	53.80	2	13,317	0.02%
2022/03/28	2	53.90	1	53.20	53.90	1	13,354	0.01%
2022/03/25	1	54.20	0	0.00	54.10	1	13,415	0.01%
2022/03/24	1	53.40	1	54.20	54.20	0	13,469	0.00%
2022/03/22	5	54.00	0	0.00	54.20	5	13,653	0.04%
2022/03/21	8	54.74	0	0.00	54.50	8	13,703	0.06%
2022/03/18	0	0.00	5	53.90	54.20	-5	13,791	-0.04%
2022/03/17	6	52.82	6	53.03	52.90	0	13,824	0.00%
2022/03/16	2	50.75	6	50.53	51.40	-4	14,095	-0.03%
2022/03/15	16.1	50.10	1	50.40	50.40	15.1	14,502	0.10%
2022/03/11	0.3	51.09	1	51.40	50.90	-0.7	15,466	0.00%
2022/03/10	1	51.70	17	51.56	51.50	-16	16,687	-0.10%
2022/03/09	12	50.27	4	50.25	50.20	8	17,390	0.05%
2022/03/08	17	50.49	11	49.77	49.70	6	17,876	0.03%
2022/03/07	10	51.83	9	51.87	52.20	1	17,945	0.01%
2022/03/04	3	53.97	12	54.08	54.00	-9	18,141	-0.05%
2022/03/03	11	55.81	4	55.48	55.40	7	18,218	0.04%
2022/03/02	9	54.63	4	55.43	56.00	5	18,370	0.03%
2022/03/01	12	56.04	11	56.05	55.90	1	18,542	0.01%
2022/02/25	1	52.70	2	52.75	53.30	-1	18,408	-0.01%
2022/02/24	2.1	53.84	9.4	53.65	53.30	-7.3	18,311	-0.04%
2022/02/23	11.3	56.70	6	56.48	57.10	5.3	18,332	0.03%
2022/02/22	12	57.05	2	56.70	56.60	10	18,281	0.05%
2022/02/21	6.3	58.71	0	0.00	58.60	6.3	18,175	0.03%
2022/02/18	10	58.99	2	59.00	59.20	8	18,422	0.04%
2022/02/17	19	59.56	3	59.67	59.60	16	18,712	0.09%
2022/02/16	17	59.92	1	59.30	59.20	16	18,534	0.09%
2022/02/15	7.1	61.22	0	0.00	60.40	7.1	18,234	0.04%
2022/02/14	21.5	61.87	1	61.70	61.50	20.5	18,326	0.11%
2022/02/11	1	63.70	0	0.00	63.90	1	18,642	0.01%
2022/02/10	2	64.50	1.4	64.61	65.00	0.6	19,683	0.00%
2022/02/09	2	65.90	0.2	66.10	66.20	1.8	20,107	0.01%
2022/02/08	2	65.10	6.4	65.60	66.10	-4.4	20,208	-0.02%
2022/02/07	2	63.10	1	64.50	64.50	1	20,198	0.00%
2022/01/26	1	64.20	352	64.17	65.20	-351	20,009	-1.75%	大賣/鉅額交易
2022/01/25	6	65.62	0	0.00	65.60	6	19,953	0.03%
2022/01/24	1	65.80	0	0.00	66.20	1	19,913	0.01%
2022/01/21	4	66.96	1	66.60	67.20	3	19,877	0.02%
2022/01/20	2.2	67.85	0	0.00	67.90	2.2	20,019	0.01%
2022/01/19	1	67.00	0	0.00	67.80	1	20,252	0.00%
2022/01/18	4	68.18	1	68.00	68.00	3	20,566	0.01%
2022/01/17	0	0.00	1	67.70	68.10	-1	20,606	0.00%
2022/01/14	0	0.00	2	67.60	67.30	-2	20,514	-0.01%
2022/01/13	1	68.00	9	67.59	68.20	-8	20,526	-0.04%
2022/01/11	9.5	67.21	7	67.20	67.00	2.5	20,526	0.01%
2022/01/10	5	66.64	1	66.10	67.00	4	20,472	0.02%
2022/01/07	2	66.70	22	67.04	67.50	-20	20,444	-0.10%
2022/01/06	9	68.28	13	68.22	68.50	-4	20,210	-0.02%
2022/01/05	2	69.30	46	69.33	69.30	-44	20,171	-0.22%
2022/01/04	4	69.53	17	69.39	69.20	-13	20,148	-0.06%
2022/01/03	5.9	69.96	43.4	70.15	70.00	-37.5	19,949	-0.19%
2021/12/30	5.4	71.39	3.1	71.40	71.20	2.3	19,893	0.01%
2021/12/29	5	71.48	6	71.42	71.60	-1	19,839	-0.01%
2021/12/28	7	71.33	1.4	71.27	71.40	5.6	19,882	0.03%
2021/12/27	2	70.95	4	70.90	70.90	-2	19,858	-0.01%
2021/12/24	3	70.57	1	70.50	70.40	2	19,941	0.01%
2021/12/23	7	70.53	0	70.30	70.30	7	19,979	0.03%
2021/12/22	1	71.00	11	71.10	70.80	-10	20,090	-0.05%
2021/12/21	2	69.80	2	70.80	70.80	0	20,025	0.00%
2021/12/20	14	69.46	13	69.36	69.30	1	19,920	0.01%
2021/12/17	3	69.97	1	70.00	69.90	2	19,792	0.01%
2021/12/16	5.6	70.56	2.2	71.05	70.60	3.4	19,648	0.02%
2021/12/15	10	69.98	2	70.15	70.20	8	19,568	0.04%
2021/12/14	7.8	69.92	3.4	70.01	69.80	4.4	19,592	0.02%
2021/12/13	8.4	71.64	2	71.50	71.00	6.4	19,433	0.03%
2021/12/10	5.1	71.80	15	71.73	72.70	-9.9	19,310	-0.05%
2021/12/09	51.4	71.17	6	71.63	71.00	45.4	18,884	0.24%
2021/12/08	21.2	73.29	6	73.10	72.70	15.2	18,392	0.08%
2021/12/07	18	74.62	24.6	74.86	73.60	-6.6	17,982	-0.04%
2021/12/06	75.7	75.57	19.3	76.61	75.90	56.4	17,343	0.33%