力積電 (6770)-永豐金-內湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.85
漲跌
▼0.35
漲幅
-1.51%
成交量
19,817張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	28	23.11	12	23.11	22.85	16	17,343	0.09%
2024/04/29	2	22.95	5	22.68	23.20	-3	17,231	-0.02%
2024/04/25	15	22.08	8	22.00	21.95	7	16,932	0.04%
2024/04/24	1	22.75	14	22.49	22.60	-13	16,872	-0.08%
2024/04/23	17	21.95	15	21.89	21.85	2	16,928	0.01%
2024/04/22	11	22.00	2	21.80	21.70	9	16,877	0.05%
2024/04/19	24.1	22.22	18	22.65	22.20	6.1	16,592	0.04%
2024/04/18	10	23.22	1	23.05	23.05	9	16,162	0.06%
2024/04/17	14	23.91	5	23.55	23.65	9	15,832	0.06%
2024/04/16	5	24.29	8	24.15	24.15	-3	15,571	-0.02%
2024/04/15	2.1	24.98	1	25.10	25.00	1.1	15,562	0.01%
2024/04/12	3	25.28	2	25.30	25.20	1	16,364	0.01%
2024/04/11	3	25.72	1	25.40	25.40	2	18,321	0.01%
2024/04/10	18	26.19	3.1	26.30	25.95	14.9	18,252	0.08%
2024/04/09	6	25.63	23	25.68	25.60	-17	18,286	-0.09%
2024/04/03	2	25.40	0	0.00	25.40	2	18,274	0.01%
2024/04/02	0	0.00	1	26.05	25.90	-1	18,196	-0.01%
2024/04/01	2	26.00	0	0.00	25.95	2	18,330	0.01%
2024/03/29	4	25.80	0	0.00	25.80	4	18,248	0.02%
2024/03/28	9.1	25.58	32	25.68	25.90	-22.9	18,140	-0.13%
2024/03/27	23	25.73	11	25.69	25.70	12	17,857	0.07%
2024/03/26	8	26.19	2	26.35	26.05	6	17,654	0.03%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/22	1	26.75	2	26.60	26.60	-1	17,587	-0.01%
2024/03/21	5	26.87	2	26.93	26.75	3	17,701	0.02%
2024/03/20	5	26.91	0.1	26.80	26.60	4.9	17,809	0.03%
2024/03/19	0	0.00	2	27.00	26.95	-2	17,919	-0.01%
2024/03/15	1	26.30	3	26.35	26.30	-2	18,338	-0.01%
2024/03/14	0	0.00	5	26.68	26.60	-5	18,071	-0.03%
2024/03/13	2	26.75	1	27.35	26.60	1	17,989	0.01%
2024/03/12	5	27.04	3	27.07	27.15	2	17,841	0.01%
2024/03/11	3	26.92	1	27.15	26.95	2	17,785	0.01%
2024/03/08	7	26.88	4	27.05	26.95	3	17,756	0.02%
2024/03/07	4	26.85	22	26.74	26.60	-18	17,424	-0.10%
2024/03/06	12	26.98	0	0.00	26.80	12	17,351	0.07%
2024/03/05	5	27.50	2.1	27.30	27.10	2.9	17,441	0.02%
2024/03/04	19	26.67	1	26.85	26.90	18	17,097	0.11%
2024/02/29	7	26.67	5	26.69	27.60	2	16,922	0.01%
2024/02/27	4	26.58	0	0.00	26.60	4	16,649	0.02%
2024/02/26	5	26.70	3	26.75	26.70	2	16,553	0.01%
2024/02/23	0	0.00	0	27.00	26.75	0	16,597	0.00%
2024/02/22	0	27.20	5	27.05	27.10	-5	16,679	-0.03%
2024/02/21	1	27.10	0	0.00	27.15	1	16,784	0.01%
2024/02/19	1	27.80	1	27.65	27.75	0	16,873	0.00%
2024/02/15	3	26.80	0.1	26.95	26.90	2.9	17,037	0.02%
2024/02/05	1	26.70	0	0.00	26.80	1	17,043	0.01%
2024/02/02	6	26.85	0	0.00	26.70	6	16,974	0.04%
2024/01/31	1	27.05	0	0.00	27.00	1	16,842	0.01%
2024/01/29	1	27.85	0	0.00	27.70	1	16,902	0.01%
2024/01/26	1	27.75	1	27.95	27.95	0	17,368	0.00%
2024/01/24	0	0.00	10	28.15	27.90	-10	17,306	-0.06%
2024/01/22	1	27.25	2	27.30	27.45	-1	17,029	-0.01%
2024/01/19	2	27.25	0	0.00	27.25	2	16,769	0.01%
2024/01/18	2	27.18	1	27.30	27.20	1	16,650	0.01%
2024/01/17	17	27.92	10	27.90	27.55	7	16,709	0.04%
2024/01/16	5	28.36	0	0.00	28.45	5	16,365	0.03%
2024/01/15	3	29.17	0	0.00	28.90	3	16,255	0.02%
2024/01/12	1	28.85	0	0.00	28.95	1	16,487	0.01%
2024/01/10	2	29.18	1	29.55	29.05	1	16,329	0.01%
2024/01/09	3	29.67	30	30.00	29.45	-27	16,371	-0.16%
2024/01/08	35	30.36	119	30.36	29.90	-84	16,336	-0.51%	大賣/
2024/01/05	13.1	30.71	26.6	30.51	30.85	-13.5	15,414	-0.09%
2024/01/04	1	28.25	1	28.40	28.25	0	13,429	0.00%
2024/01/03	7	28.12	0	28.20	28.10	7	13,559	0.05%
2024/01/02	2	29.30	0	0.00	28.80	2	13,267	0.02%
2023/12/29	6	29.52	0	0.00	29.45	6	13,041	0.05%
2023/12/28	2	29.60	2	29.73	29.70	0	13,126	0.00%
2023/12/27	41.2	29.75	9	29.84	29.80	32.2	13,085	0.25%
2023/12/25	1	29.05	0.1	29.10	28.90	0.9	12,901	0.01%
2023/12/22	2	29.40	2	29.45	29.15	0	12,974	0.00%
2023/12/21	2	28.95	0	0.00	28.75	2	12,936	0.02%
2023/12/20	1	29.00	0	0.00	28.90	1	12,870	0.01%
2023/12/19	7	29.06	1	28.95	28.80	6	12,791	0.05%
2023/12/18	103.1	29.69	103	29.70	29.40	0.1	12,743	0.00%	大買/大賣/
2023/12/15	0	0.00	1	29.90	29.75	-1	12,590	-0.01%
2023/12/14	36.1	29.89	15	29.78	29.65	21.1	12,372	0.17%
2023/12/13	16.4	30.06	16	30.04	29.90	0.4	12,153	0.00%
2023/12/12	0.2	29.50	9	29.45	29.60	-8.8	11,816	-0.07%
2023/12/11	0.2	28.75	0	0.00	28.80	0.2	11,714	0.00%
2023/12/07	1	28.80	0.5	28.85	28.70	0.5	11,837	0.00%
2023/12/06	0.2	29.25	0	0.00	29.15	0.2	11,843	0.00%
2023/12/05	2	29.40	0	0.00	29.40	2	11,822	0.02%
2023/12/04	2.7	29.48	0	0.00	29.70	2.7	11,797	0.02%
2023/12/01	2	29.73	1	29.85	29.60	1	11,715	0.01%
2023/11/30	1.3	29.85	2	29.93	30.10	-0.7	11,613	-0.01%
2023/11/29	2.3	30.02	5	29.80	29.85	-2.7	11,401	-0.02%
2023/11/28	4	29.80	0	0.00	29.80	4	11,268	0.04%
2023/11/27	1	29.40	1	29.65	29.40	0	11,235	0.00%
2023/11/22	2.3	29.29	1	29.40	29.20	1.3	11,111	0.01%
2023/11/21	0	0.00	20	29.60	29.80	-20	11,007	-0.18%
2023/11/20	40	29.39	60.5	29.40	29.30	-20.5	10,865	-0.19%
2023/11/16	0	0.00	2	29.10	29.00	-2	10,682	-0.02%
2023/11/15	0	0.00	0.2	28.90	28.90	-0.2	10,665	0.00%
2023/11/14	0	0.00	8	28.36	28.35	-8	10,566	-0.08%
2023/11/13	2	28.15	6.9	27.91	27.85	-4.9	10,686	-0.05%
2023/11/09	8	28.44	4	28.48	28.45	4	10,882	0.04%
2023/11/08	3	28.48	1	28.55	28.35	2	11,078	0.02%
2023/11/07	1	28.60	7	28.47	28.85	-6	11,136	-0.05%
2023/11/06	9.4	28.90	4	28.80	28.75	5.4	11,096	0.05%
2023/11/03	3.5	28.51	26	28.28	28.70	-22.5	10,785	-0.21%
2023/11/02	0.3	27.50	4	27.55	27.60	-3.7	10,386	-0.04%
2023/11/01	0.2	27.25	2	27.37	27.20	-1.8	10,327	-0.02%
2023/10/31	1	26.65	4	26.76	26.55	-3	10,222	-0.03%
2023/10/30	2	26.58	3	26.50	26.60	-1	10,364	-0.01%
2023/10/27	1	26.90	15	26.85	26.65	-14	10,487	-0.13%
2023/10/26	7	27.09	2	27.13	26.80	5	10,630	0.05%
2023/10/25	0	0.00	2	27.48	27.50	-2	10,626	-0.02%
2023/10/24	1	26.35	1.1	26.73	26.85	-0.1	10,465	0.00%
2023/10/23	4	26.74	1.1	26.80	26.65	2.9	10,495	0.03%
2023/10/20	1	27.40	2	27.83	27.30	-1	10,632	-0.01%
2023/10/19	3	27.18	10	27.45	27.35	-7	10,517	-0.07%
2023/10/18	3.1	27.51	1	27.60	27.50	2.1	10,616	0.02%
2023/10/17	16	27.95	4	28.19	27.85	12	10,918	0.11%
2023/10/16	13	28.10	15	27.62	27.35	-2	10,805	-0.02%
2023/10/13	4.1	27.55	1	27.70	27.70	3.1	10,714	0.03%
2023/10/12	5.1	27.55	2	27.40	27.55	3.1	10,677	0.03%
2023/10/11	4	27.04	1	27.10	27.05	3	10,616	0.03%
2023/10/04	1.1	26.11	4	26.10	26.10	-2.9	10,639	-0.03%
2023/10/02	0.7	26.75	0	0.00	26.60	0.7	10,818	0.01%
2023/09/28	0	0.00	1	26.55	26.55	-1	11,034	-0.01%
2023/09/27	0	26.55	0	0.00	26.40	0	11,229	0.00%
2023/09/26	3.1	26.72	0	0.00	26.65	3.1	11,225	0.03%
2023/09/25	5	27.30	0	0.00	27.30	5	11,191	0.04%
2023/09/21	2	27.05	0	0.00	27.00	2	11,243	0.02%
2023/09/20	2	27.50	0	0.00	27.25	2	11,187	0.02%
2023/09/18	0.3	27.90	0	0.00	27.80	0.3	11,340	0.00%
2023/09/15	1	27.90	4	28.13	28.10	-3	11,415	-0.03%
2023/09/14	2	27.90	2	27.98	27.90	0	11,398	0.00%
2023/09/13	10	27.50	0	0.00	27.40	10	11,450	0.09%
2023/09/11	4	27.01	0	0.00	26.90	4	11,933	0.03%
2023/09/08	2	27.70	0	0.00	27.60	2	12,311	0.02%
2023/09/07	1	27.70	20	27.90	27.80	-19	12,355	-0.15%
2023/09/05	1	28.05	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.20	0	0.00	28.20	2	12,555	0.02%
2023/08/31	28	28.26	27	27.98	27.85	1	12,745	0.01%
2023/08/30	0	0.00	8	27.79	27.85	-8	12,715	-0.06%
2023/08/29	1	27.30	0	0.00	27.30	1	12,754	0.01%
2023/08/28	5	27.80	5.6	27.41	27.40	-0.6	12,792	0.00%
2023/08/25	0	27.00	0	0.00	26.90	0	12,859	0.00%
2023/08/24	6	27.36	2	27.50	27.30	4	12,993	0.03%
2023/08/23	1	26.90	5	27.15	27.45	-4	12,971	-0.03%
2023/08/22	2	26.88	0	0.00	26.80	2	13,028	0.02%
2023/08/21	28	27.08	0	0.00	26.95	28	12,950	0.22%
2023/08/18	9	27.14	4	27.15	27.25	5	12,869	0.04%
2023/08/17	6	26.38	2	26.75	26.85	4	12,745	0.03%
2023/08/16	2	26.60	2	26.83	27.05	0	12,552	0.00%
2023/08/15	1	27.45	3	27.80	27.35	-2	12,428	-0.02%
2023/08/14	9	27.73	0	0.00	27.95	9	12,345	0.07%
2023/08/11	9	28.61	0	0.00	28.40	9	12,206	0.07%
2023/08/10	10	29.00	3	29.10	29.00	7	12,049	0.06%
2023/08/08	4	29.14	0	0.00	29.10	4	11,958	0.03%
2023/08/07	0	0.00	2	29.60	29.70	-2	11,864	-0.02%
2023/08/04	0	0.00	1	29.70	29.50	-1	11,929	-0.01%
2023/08/02	0	0.00	2	29.48	29.55	-2	11,928	-0.02%
2023/07/31	1	29.95	3	30.07	29.95	-2	11,712	-0.02%
2023/07/28	0	0.00	1	30.30	30.20	-1	11,669	-0.01%
2023/07/27	1	30.00	9	29.92	30.00	-8	11,649	-0.07%
2023/07/26	8	29.76	0	0.00	29.70	8	11,823	0.07%
2023/07/25	0	0.00	27.2	29.46	30.20	-27.2	12,008	-0.23%
2023/07/24	6	29.06	3	29.12	29.60	3	12,087	0.02%
2023/07/21	4	29.24	0.2	29.35	29.55	3.8	12,299	0.03%
2023/07/20	6	29.43	4.1	29.21	29.80	1.9	12,509	0.02%
2023/07/19	0	0.00	4	30.15	30.10	-4	12,464	-0.03%
2023/07/18	1.5	30.32	6	30.44	30.50	-4.5	12,801	-0.04%
2023/07/17	1	30.00	1	30.15	30.10	0	13,050	0.00%
2023/07/14	6	30.12	0	0.00	30.10	6	13,401	0.04%
2023/07/13	1	29.90	1	29.80	29.80	0	13,494	0.00%
2023/07/12	0	0.00	12	29.81	29.90	-12	13,431	-0.09%
2023/07/11	5	30.10	0	0.00	30.15	5	13,445	0.04%
2023/07/10	4	29.90	1	29.95	30.00	3	13,595	0.02%
2023/07/07	4	30.16	0	0.00	30.15	4	13,583	0.03%
2023/07/06	10	30.74	10	30.65	30.65	0	13,745	0.00%
2023/07/05	1	31.65	1	31.45	31.50	0	13,610	0.00%
2023/07/04	11	30.80	0	0.00	30.80	11	13,517	0.08%
2023/07/03	12	31.21	0	0.00	30.85	12	13,640	0.09%
2023/06/30	1	30.75	0	0.00	30.95	1	13,742	0.01%
2023/06/29	0	0.00	4	31.00	30.90	-4	13,815	-0.03%
2023/06/28	10	30.80	0	0.00	30.70	10	13,928	0.07%
2023/06/27	8	30.91	1	31.20	30.70	7	14,075	0.05%
2023/06/26	1	31.40	0	0.00	31.40	1	14,133	0.01%
2023/06/21	0	0.00	1	31.95	31.95	-1	14,165	-0.01%
2023/06/20	0.2	31.70	11	31.59	31.90	-10.8	14,140	-0.08%
2023/06/19	61	31.80	17	31.76	31.85	44	14,127	0.31%
2023/06/16	3	32.18	1	32.25	32.15	2	14,081	0.01%
2023/06/15	13	32.64	5	32.50	32.70	8	13,915	0.06%
2023/06/14	9	32.06	7	32.23	32.30	2	13,782	0.01%
2023/06/12	1	30.85	0	0.00	31.05	1	13,365	0.01%
2023/06/09	1	31.05	1	30.85	30.90	0	13,436	0.00%
2023/06/08	1	31.35	0	0.00	30.90	1	13,579	0.01%
2023/06/07	2	31.50	7	31.49	31.55	-5	13,766	-0.04%
2023/06/06	1	31.05	2	31.03	31.05	-1	14,278	-0.01%
2023/06/05	10	31.29	6	31.33	31.15	4	14,578	0.03%
2023/05/31	13	31.22	6	30.98	30.90	7	15,872	0.04%
2023/05/30	6	31.19	6	31.03	31.10	0	15,777	0.00%
2023/05/29	1	31.00	2	30.95	30.85	-1	15,810	-0.01%
2023/05/25	2	30.55	1	30.60	30.65	1	15,849	0.01%
2023/05/24	0	30.60	0	0.00	30.55	0	16,018	0.00%
2023/05/23	1	30.50	1	30.55	30.55	0	16,087	0.00%
2023/05/19	11	30.45	1	30.45	30.25	10	16,129	0.06%
2023/05/18	18	30.76	2	30.60	30.60	16	16,095	0.10%
2023/05/17	0	0.00	3	30.58	30.60	-3	16,124	-0.02%
2023/05/16	1	30.30	0	0.00	30.25	1	16,080	0.01%
2023/05/11	0	0.00	44	29.95	29.80	-44	16,356	-0.27%
2023/05/10	0	0.00	1	29.90	30.00	-1	16,580	-0.01%
2023/05/09	0	30.55	3	30.30	30.25	-3	16,605	-0.02%
2023/05/05	5	30.65	1	31.00	30.65	4	17,093	0.02%
2023/05/04	4	30.63	10	30.60	31.10	-6	17,548	-0.03%
2023/05/03	1	30.50	4	30.70	30.50	-3	17,856	-0.02%
2023/05/02	0	30.00	15	30.52	30.90	-15	18,172	-0.08%
2023/04/28	18	29.93	8	30.03	29.70	10	18,545	0.05%
2023/04/27	11	29.36	0	0.00	29.55	11	18,504	0.06%
2023/04/26	6	29.39	3	29.25	29.30	3	18,623	0.02%
2023/04/25	2	29.85	0	0.00	30.00	2	18,370	0.01%
2023/04/24	8	29.81	8	30.02	30.60	0	18,125	0.00%
2023/04/21	12	30.45	0	0.00	30.05	12	18,006	0.07%
2023/04/20	16.1	31.40	25	31.42	31.00	-9	17,828	-0.05%
2023/04/19	18	32.23	30	32.15	32.10	-12	17,977	-0.07%
2023/04/18	5	33.19	1	33.30	32.90	4	17,903	0.02%
2023/04/17	6	32.90	1	32.95	32.90	5	17,887	0.03%
2023/04/14	1	33.00	1	32.90	32.90	0	17,901	0.00%
2023/04/13	43	32.97	0	33.00	33.10	43	17,930	0.24%
2023/04/12	10	33.19	40	33.18	33.30	-30	17,828	-0.17%
2023/04/11	2	33.08	1	32.60	33.25	1	17,840	0.01%
2023/04/10	5	32.59	3	32.60	32.50	2	17,730	0.01%
2023/04/07	30	32.60	1	32.65	32.60	29	17,809	0.16%
2023/04/06	4.1	32.67	0	0.00	32.60	4.1	17,816	0.02%
2023/03/31	1	33.10	0	0.00	33.10	1	17,724	0.01%
2023/03/30	2	33.15	3	33.00	32.90	-1	17,798	-0.01%
2023/03/29	5.1	32.91	0	0.00	32.95	5.1	17,826	0.03%
2023/03/28	2	33.30	3	33.60	33.10	-1	17,952	-0.01%
2023/03/27	4	33.75	3	33.77	33.70	1	17,953	0.01%
2023/03/24	0	0.00	10	34.45	34.40	-10	18,001	-0.06%
2023/03/23	3	34.27	0	34.25	34.20	3	18,032	0.02%
2023/03/22	2	34.20	5	34.25	34.30	-3	18,177	-0.02%
2023/03/21	0	0.00	3	34.32	34.20	-3	18,241	-0.02%
2023/03/20	7	34.24	0	0.00	34.20	7	18,519	0.04%
2023/03/17	7	33.73	0	0.00	34.60	7	18,561	0.04%
2023/03/16	2	33.15	0	0.00	33.35	2	18,408	0.01%
2023/03/14	3	33.33	0	0.00	33.20	3	18,996	0.02%
2023/03/13	2	33.75	2	33.70	33.80	0	19,442	0.00%
2023/03/10	5	34.55	16	34.54	34.45	-11	19,550	-0.06%
2023/03/09	1	35.20	23	35.59	35.15	-22	19,676	-0.11%
2023/03/08	4	34.71	3	34.70	34.95	1	19,267	0.01%
2023/03/07	6.5	35.05	14	35.17	35.15	-7.5	19,091	-0.04%
2023/03/06	16	34.68	7	34.52	34.95	9	18,755	0.05%
2023/03/03	4	33.43	0	0.00	33.60	4	18,065	0.02%
2023/03/01	10	33.07	4	33.10	33.10	6	18,423	0.03%
2023/02/24	0	0.00	1	33.40	33.30	-1	18,738	-0.01%
2023/02/23	4	33.66	1	33.65	33.65	3	18,750	0.02%
2023/02/22	2	33.33	0	0.00	33.40	2	18,942	0.01%
2023/02/21	1	33.95	2	33.90	33.90	-1	18,975	-0.01%
2023/02/20	11	33.80	1	33.75	33.80	10	19,285	0.05%
2023/02/17	2	33.33	2	33.35	33.30	0	19,770	0.00%
2023/02/16	3	33.40	0	0.00	33.50	3	19,930	0.02%
2023/02/15	1	33.70	1	33.40	33.25	0	20,390	0.00%
2023/02/13	10	33.20	0	0.00	33.15	10	20,614	0.05%
2023/02/10	1	33.90	1.1	33.76	33.70	-0.1	20,840	0.00%
2023/02/09	11	34.20	6	34.35	34.15	5	21,068	0.02%
2023/02/08	0	0.00	0.3	34.47	34.60	-0.3	21,178	0.00%
2023/02/06	1	33.85	1	34.05	33.70	0	21,204	0.00%
2023/02/03	4.1	34.68	14	34.56	34.50	-9.9	21,086	-0.05%
2023/02/02	12	35.36	1.1	35.44	35.30	10.9	20,966	0.05%
2023/02/01	64	34.62	2	34.55	35.00	62	20,713	0.30%
2023/01/31	4.3	34.12	32	34.01	34.30	-27.7	20,414	-0.14%
2023/01/30	0	0.00	9	33.79	33.95	-9	20,175	-0.04%
2023/01/17	47	32.20	6	32.18	32.30	41	19,808	0.21%
2023/01/16	18	32.72	11	33.02	32.55	7	20,069	0.03%
2023/01/13	11	33.70	4	34.30	33.65	7	19,986	0.04%
2023/01/12	0.1	33.85	1	34.00	33.85	-0.9	20,163	0.00%
2023/01/11	120	33.89	111	34.05	34.30	9	20,165	0.04%	大買/大賣/
2023/01/10	2.3	34.21	0	0.00	34.00	2.3	20,051	0.01%
2023/01/09	2	33.90	4	33.79	33.90	-2	19,927	-0.01%
2023/01/06	5	33.05	6.1	33.23	33.45	-1.1	19,646	-0.01%
2023/01/05	5	32.65	5	32.65	32.65	0	19,550	0.00%
2023/01/04	1	32.40	2	32.50	32.25	-1	19,678	-0.01%
2022/12/30	0	0.00	0	32.20	31.85	0	19,847	0.00%
2022/12/29	0	0.00	2	31.68	32.05	-2	20,020	-0.01%
2022/12/28	6	32.29	5	32.35	32.15	1	20,225	0.00%
2022/12/27	1	33.40	0	0.00	33.00	1	20,261	0.00%
2022/12/26	0	32.80	5	32.70	32.75	-5	20,311	-0.02%
2022/12/23	3	33.05	0	0.00	33.30	3	20,656	0.01%
2022/12/22	5	33.25	0	0.00	33.40	5	21,553	0.02%
2022/12/20	4	32.65	4	32.93	32.30	0	21,653	0.00%
2022/12/19	0	33.00	1	33.10	32.90	-1	21,784	0.00%
2022/12/16	0	0.00	4	32.40	32.65	-4	21,836	-0.02%
2022/12/14	10	33.40	0	0.00	33.35	10	21,970	0.05%
2022/12/13	5	32.60	5	32.46	32.40	0	22,008	0.00%
2022/12/12	77	32.21	71	32.32	32.20	6	22,253	0.03%
2022/12/09	3	33.48	20	33.65	33.45	-17	24,397	-0.07%
2022/12/08	1	33.10	4	32.90	33.05	-3	24,737	-0.01%
2022/12/06	357	34.12	259.3	34.76	33.95	97.7	25,107	0.39%	大買/大賣/
2022/12/05	23	35.36	83	35.48	35.15	-60	24,919	-0.24%
2022/12/02	2	34.20	0	0.00	34.60	2	24,563	0.01%
2022/12/01	5	33.98	6	34.24	34.00	-1	24,634	0.00%
2022/11/30	1	32.45	1	32.95	33.30	0	24,700	0.00%
2022/11/29	0	0.00	2	32.25	32.60	-2	25,613	-0.01%
2022/11/28	1	32.25	1	32.55	32.25	0	25,748	0.00%
2022/11/24	0	0.00	1	33.30	33.30	-1	26,623	0.00%
2022/11/23	6	32.58	6	32.77	32.95	0	26,597	0.00%
2022/11/22	6	31.82	3	31.90	31.85	3	26,511	0.01%
2022/11/21	2	33.13	0	0.00	32.85	2	26,312	0.01%
2022/11/18	0.7	34.15	0	0.00	33.65	0.7	26,505	0.00%
2022/11/17	5	33.50	2	34.10	34.15	3	26,578	0.01%
2022/11/16	12	33.95	3	33.85	34.05	9	26,743	0.03%
2022/11/15	1	34.01	8.1	34.06	34.35	-7.1	26,732	-0.03%
2022/11/11	5	34.15	11	33.93	33.30	-6	26,944	-0.02%
2022/11/10	6	32.47	0	0.00	32.60	6	27,055	0.02%
2022/11/09	0	0.00	5	32.52	32.70	-5	27,830	-0.02%
2022/11/08	10	32.19	4	32.35	32.00	6	28,164	0.02%
2022/11/07	1	32.75	2	32.65	32.75	-1	28,748	0.00%
2022/11/04	1	31.40	6	31.57	31.85	-5	28,905	-0.02%
2022/11/03	1	31.30	0	0.00	31.45	1	28,958	0.00%
2022/11/02	0	0.00	5	31.35	31.30	-5	29,025	-0.02%
2022/11/01	3	30.72	0	0.00	30.65	3	29,084	0.01%
2022/10/31	3	30.77	94	30.83	30.80	-91	29,469	-0.31%
2022/10/26	0	0.00	8	30.53	30.45	-8	30,232	-0.03%
2022/10/25	3	30.73	4	30.65	30.45	-1	30,505	0.00%
2022/10/24	14	31.41	14	31.32	31.00	0	31,876	0.00%
2022/10/21	232	30.35	246	30.72	30.20	-14	31,699	-0.04%	大買/大賣/
2022/10/20	7.1	30.39	30	30.24	31.00	-22.9	31,430	-0.07%
2022/10/19	0	0.00	41	29.97	29.90	-41	31,386	-0.13%
2022/10/18	75	30.00	76	29.72	29.90	-1	31,425	0.00%
2022/10/17	0	0.00	1	29.40	29.50	-1	31,640	0.00%
2022/10/14	13	28.47	9.5	28.52	29.20	3.5	31,903	0.01%
2022/10/13	1.1	27.50	7	27.77	26.95	-5.9	31,846	-0.02%
2022/10/12	0	0.00	1	28.05	28.10	-1	31,943	0.00%
2022/10/11	2	28.65	4	28.28	28.05	-2	32,244	-0.01%
2022/10/07	9	30.02	0	0.00	29.95	9	32,235	0.03%
2022/10/06	6	30.04	1	30.35	30.15	5	32,281	0.02%
2022/10/05	2.5	30.56	1	30.75	30.35	1.5	32,238	0.00%
2022/10/04	1	29.50	2	29.90	29.85	-1	32,064	0.00%
2022/10/03	3.5	28.73	2	28.43	28.80	1.5	31,917	0.00%
2022/09/30	4	27.83	3	27.53	28.50	1	31,868	0.00%
2022/09/29	19	28.04	18	27.41	27.80	1	31,740	0.00%
2022/09/28	12	29.11	2	28.55	28.55	10	30,958	0.03%
2022/09/26	10.8	29.77	6	29.41	29.30	4.8	30,800	0.02%
2022/09/23	1	30.75	3	30.92	31.00	-2	30,778	-0.01%
2022/09/22	4	30.53	2	30.58	30.55	2	30,824	0.01%
2022/09/21	130.1	31.55	0	0.00	31.30	130.1	30,858	0.42%	大買/鉅額交易
2022/09/20	247	31.55	373	32.13	31.55	-126	30,834	-0.41%	大買/大賣/鉅額交易
2022/09/19	21	32.03	16	32.36	31.75	5	30,802	0.02%
2022/09/16	10	32.19	0	0.00	32.15	10	30,695	0.03%
2022/09/15	6.5	32.47	2	32.73	32.75	4.5	28,777	0.02%
2022/09/14	10	31.30	0	0.00	31.60	10	28,540	0.04%
2022/09/13	2	32.40	8	32.24	32.00	-6	28,446	-0.02%
2022/09/12	0	0.00	31	31.71	31.75	-31	28,490	-0.11%
2022/09/08	0	0.00	1	30.60	30.70	-1	28,970	0.00%
2022/09/07	377	30.08	376.2	30.02	30.10	0.8	29,064	0.00%	大買/大賣/
2022/09/06	5.8	31.01	9	31.17	30.80	-3.2	28,916	-0.01%
2022/09/05	45.2	31.17	13.1	32.84	30.55	32.2	28,694	0.11%
2022/09/02	4	33.53	5	33.73	33.55	-1	27,702	0.00%
2022/09/01	29	33.47	2	33.85	33.65	27	27,442	0.10%
2022/08/31	50.2	33.86	50.1	33.80	34.45	0.1	27,006	0.00%
2022/08/30	5	33.91	1	34.15	34.00	4	26,507	0.02%
2022/08/29	11	33.76	1	33.80	33.90	10	26,570	0.04%
2022/08/26	4.1	35.03	3	35.12	34.85	1.1	26,468	0.00%
2022/08/25	1	33.95	14	34.06	34.25	-13	26,229	-0.05%
2022/08/24	9.2	33.52	1	34.05	33.40	8.2	26,128	0.03%
2022/08/23	5	34.04	5	34.18	33.95	0	29,906	0.00%
2022/08/22	1	35.15	2	35.15	35.05	-1	29,964	0.00%
2022/08/19	17	35.65	46	35.78	35.70	-29	29,855	-0.10%
2022/08/18	10	35.95	7	36.16	35.80	3	29,837	0.01%
2022/08/17	34	36.10	10	36.15	36.30	24	29,451	0.08%
2022/08/16	8	36.01	16	35.99	35.50	-8	29,070	-0.03%
2022/08/15	17	35.51	10	35.66	35.65	7	28,584	0.02%
2022/08/12	56	35.10	15	35.01	35.35	41	28,218	0.15%
2022/08/11	4	33.89	6	33.99	33.85	-2	27,704	-0.01%
2022/08/10	10	33.36	3	33.30	33.25	7	27,533	0.03%
2022/08/09	4	33.58	1	33.70	33.90	3	27,612	0.01%
2022/08/08	7	33.67	2.1	33.58	33.60	4.9	27,986	0.02%
2022/08/05	8	34.21	1	34.20	34.20	7	28,793	0.02%
2022/08/04	6	33.80	2	33.78	33.80	4	28,739	0.01%
2022/08/03	5	33.86	3	34.12	34.00	2	28,722	0.01%
2022/08/02	14	34.88	3	34.35	34.20	11	28,532	0.04%
2022/08/01	1	35.45	1	35.60	35.65	0	28,071	0.00%
2022/07/29	385	35.74	362	35.58	35.25	23	27,838	0.08%	大買/大賣/
2022/07/28	8	38.69	4	39.28	38.25	4	26,477	0.02%
2022/07/27	12	39.26	6	39.13	39.45	6	26,173	0.02%
2022/07/26	11.3	38.78	4	39.14	38.85	7.3	26,121	0.03%
2022/07/25	1	40.20	6	40.31	40.25	-5	26,013	-0.02%
2022/07/22	10.2	42.54	10	42.18	41.75	0.2	26,117	0.00%
2022/07/21	2.1	40.99	19	41.18	41.80	-16.9	25,861	-0.07%
2022/07/20	6	39.88	5	39.78	39.70	1	25,451	0.00%
2022/07/19	4	38.21	9	38.56	38.75	-5	25,274	-0.02%
2022/07/18	13	38.68	5	38.79	39.25	8	25,186	0.03%
2022/07/15	9	40.07	33	39.30	40.05	-24	24,852	-0.10%
2022/07/14	10	38.70	4	38.90	39.00	6	24,990	0.02%
2022/07/13	4	38.91	1	39.25	39.25	3	24,899	0.01%
2022/07/12	8	38.75	1	38.20	38.35	7	24,744	0.03%
2022/07/11	2	39.80	0	0.00	40.10	2	24,657	0.01%
2022/07/08	0	0.00	6	40.63	40.55	-6	24,709	-0.02%
2022/07/07	1	40.45	10	39.81	40.40	-9	24,757	-0.04%
2022/07/06	2	38.95	3	39.45	38.95	-1	24,552	0.00%
2022/07/05	2	38.75	1	39.00	39.00	1	24,457	0.00%
2022/07/04	4	38.00	10	37.77	38.30	-6	24,444	-0.02%
2022/07/01	19	38.81	6	39.10	37.85	13	24,552	0.05%
2022/06/30	3.5	40.29	0.2	40.45	40.10	3.3	24,558	0.01%
2022/06/29	105	41.64	0	0.00	41.70	105	24,367	0.43%	大買/鉅額交易
2022/06/28	14.2	43.09	8	43.00	42.80	6.2	24,150	0.03%
2022/06/27	150	44.35	248	43.82	44.25	-98	24,047	-0.41%	大買/大賣/
2022/06/24	6	43.50	1	43.00	43.00	5	23,919	0.02%
2022/06/23	4.3	44.12	6	43.58	43.50	-1.7	23,674	-0.01%
2022/06/22	2	47.08	7	48.20	46.35	-5	23,181	-0.02%
2022/06/21	10	48.36	0	0.00	48.45	10	23,003	0.04%
2022/06/20	11	49.04	3	48.30	47.85	8	22,869	0.03%
2022/06/17	3	48.92	0	0.00	50.40	3	22,466	0.01%
2022/06/16	23	50.68	3	51.50	50.10	20	21,856	0.09%
2022/06/15	3	51.67	10	51.60	51.40	-7	21,713	-0.03%
2022/06/14	20.1	51.90	17.2	52.06	52.10	2.9	21,641	0.01%
2022/06/13	15.1	54.03	2	53.50	53.50	13.1	21,490	0.06%
2022/06/10	3	55.47	0	0.00	55.80	3	21,415	0.01%
2022/06/09	2.1	55.51	10	55.55	56.10	-7.9	21,427	-0.04%
2022/06/08	2	55.30	1	55.60	55.30	1	21,357	0.00%
2022/06/07	9	55.57	0	0.00	55.70	9	21,283	0.04%
2022/06/06	7	56.60	2	56.60	56.40	5	21,188	0.02%
2022/06/02	0	0.00	1.4	57.13	57.20	-1.4	21,306	-0.01%
2022/06/01	2	57.65	10	57.80	57.80	-8	21,450	-0.04%
2022/05/31	8	58.09	5	58.12	57.80	3	21,298	0.01%
2022/05/30	6	57.95	99	57.79	58.10	-93	17,255	-0.54%
2022/05/27	85	56.70	5	56.52	56.50	80	16,890	0.47%
2022/05/26	15	55.89	32	55.99	55.70	-17	16,887	-0.10%
2022/05/25	0	0.00	22.7	56.82	56.60	-22.7	16,804	-0.14%
2022/05/24	1	57.90	35	57.09	56.60	-34	16,908	-0.20%
2022/05/23	12	57.89	19	57.84	57.20	-7	16,813	-0.04%
2022/05/20	27	59.25	7	58.83	58.80	20	16,688	0.12%
2022/05/19	17	57.03	18	58.08	59.00	-1	16,508	-0.01%
2022/05/18	2.1	59.01	41.2	58.78	58.40	-39.1	16,174	-0.24%
2022/05/17	34.1	58.27	13	57.87	57.80	21.1	16,221	0.13%
2022/05/16	55.1	57.97	46	57.88	57.50	9.1	16,501	0.05%
2022/05/13	26.1	56.27	60	55.83	56.50	-33.9	16,109	-0.21%
2022/05/12	57	54.61	11	55.19	54.00	46	15,272	0.30%
2022/05/11	4	54.40	3	54.30	54.40	1	14,941	0.01%
2022/05/10	7	53.06	0.1	53.30	53.20	6.9	14,735	0.05%
2022/05/09	6.1	53.82	5	53.72	54.00	1.1	14,644	0.01%
2022/05/06	29	53.76	6	53.70	53.80	23	14,614	0.16%
2022/05/05	15	54.83	46.4	54.34	55.00	-31.4	14,689	-0.21%
2022/05/04	9	53.20	4	53.10	53.20	5	14,714	0.03%
2022/05/03	0.1	53.40	0	0.00	53.00	0.1	14,763	0.00%
2022/04/29	12	53.63	1	54.00	53.60	11	14,796	0.07%
2022/04/28	9	52.56	7	52.51	52.80	2	14,660	0.01%
2022/04/27	1	51.20	2	50.30	51.10	-1	14,360	-0.01%
2022/04/26	1	52.20	0	0.00	51.90	1	14,262	0.01%
2022/04/25	4	52.90	4	52.40	51.90	0	14,235	0.00%
2022/04/22	139	54.41	133	53.29	54.40	6	14,199	0.04%	大買/大賣/
2022/04/21	5	54.36	1.2	54.46	54.40	3.9	14,008	0.03%
2022/04/20	2	53.35	2	54.10	54.50	0	13,898	0.00%
2022/04/19	1	51.80	1	51.80	51.80	0	13,569	0.00%
2022/04/18	2	51.00	2	51.10	51.00	0	13,569	0.00%
2022/04/15	4	51.23	21	51.20	51.60	-17	13,647	-0.12%
2022/04/14	0	0.00	2.3	52.14	52.00	-2.3	13,805	-0.02%
2022/04/13	11.1	53.29	15	53.27	53.00	-3.9	13,818	-0.03%
2022/04/12	9	51.79	8	52.20	51.80	1	13,694	0.01%
2022/04/11	7	53.54	3	52.67	52.30	4	13,786	0.03%
2022/04/08	20	54.83	4	54.23	54.30	16	13,870	0.12%
2022/04/07	11.1	54.37	8	54.39	54.50	3.1	13,857	0.02%
2022/04/06	9	53.77	43	51.83	54.30	-34	13,645	-0.25%
2022/04/01	3	52.00	11	51.98	52.00	-8	13,378	-0.06%
2022/03/30	0	0.00	10	53.70	53.70	-10	13,360	-0.07%
2022/03/29	1	53.31	0	0.00	53.80	1	13,317	0.01%
2022/03/25	7.1	54.09	0	0.00	54.10	7.1	13,415	0.05%
2022/03/24	0	0.00	6	53.52	54.20	-6	13,469	-0.04%
2022/03/23	11	54.17	0	0.00	54.20	11	13,583	0.08%
2022/03/22	1	54.10	1.1	53.91	54.20	-0.1	13,653	0.00%
2022/03/21	12	54.68	1	54.30	54.50	11	13,703	0.08%
2022/03/18	6	53.87	9	53.49	54.20	-3	13,791	-0.02%
2022/03/17	0.1	52.80	21	52.89	52.90	-20.9	13,824	-0.15%
2022/03/16	21.5	50.73	0	0.00	51.40	21.5	14,095	0.15%
2022/03/15	22	50.46	1	50.40	50.40	21	14,502	0.14%
2022/03/11	6	51.05	1	51.10	50.90	5	15,466	0.03%
2022/03/10	26	51.51	1.2	51.72	51.50	24.8	16,687	0.15%
2022/03/09	22	50.21	2	50.05	50.20	20	17,390	0.12%
2022/03/08	11	50.30	4	51.00	49.70	7	17,876	0.04%
2022/03/07	6	51.45	10	52.12	52.20	-4	17,945	-0.02%
2022/03/04	7	54.11	17	54.07	54.00	-10	18,141	-0.06%
2022/03/03	1.2	55.90	13	55.57	55.40	-11.8	18,218	-0.06%
2022/03/02	3	55.17	6	54.47	56.00	-3	18,370	-0.02%
2022/03/01	14	56.06	0.2	56.20	55.90	13.8	18,542	0.07%
2022/02/25	10	53.03	1	52.80	53.30	9	18,408	0.05%
2022/02/24	12.1	54.41	4	54.85	53.30	8.1	18,311	0.04%
2022/02/23	4	57.05	0	0.00	57.10	4	18,332	0.02%
2022/02/22	8	57.66	4	57.08	56.60	4	18,281	0.02%
2022/02/21	1	58.80	1	58.80	58.60	0	18,175	0.00%
2022/02/18	3	59.03	1	58.70	59.20	2	18,422	0.01%
2022/02/17	14	59.11	16	59.16	59.60	-2	18,712	-0.01%
2022/02/16	8.3	59.63	6.2	60.15	59.20	2.1	18,534	0.01%
2022/02/15	16	60.92	4	61.45	60.40	12	18,234	0.07%
2022/02/14	19	62.05	0	0.00	61.50	19	18,326	0.10%
2022/02/11	9	63.94	1	63.80	63.90	8	18,642	0.04%
2022/02/10	8	64.99	8	64.80	65.00	0	19,683	0.00%
2022/02/09	2.1	65.63	8.6	65.81	66.20	-6.4	20,107	-0.03%
2022/02/08	1	66.20	2	66.30	66.10	-1	20,208	0.00%
2022/02/07	5	63.92	9	63.32	64.50	-4	20,198	-0.02%
2022/01/26	9	64.61	10	64.49	65.20	-1	20,009	0.00%
2022/01/25	4	65.90	2	65.90	65.60	2	19,953	0.01%
2022/01/24	1	66.10	0	0.00	66.20	1	19,913	0.01%
2022/01/21	5.1	66.99	0.5	67.20	67.20	4.6	19,877	0.02%
2022/01/20	0	0.00	1	67.70	67.90	-1	20,019	0.00%
2022/01/19	2	67.25	8.1	67.38	67.80	-6.1	20,252	-0.03%
2022/01/18	2	68.20	20	68.20	68.00	-18	20,566	-0.09%
2022/01/17	3	68.07	2	68.05	68.10	1	20,606	0.00%
2022/01/14	3	67.60	0	0.00	67.30	3	20,514	0.01%
2022/01/13	4	67.83	2	68.20	68.20	2	20,526	0.01%
2022/01/12	4	66.90	14	67.16	66.90	-10	20,541	-0.05%
2022/01/11	4	67.00	20	66.99	67.00	-16	20,526	-0.08%
2022/01/10	30.1	66.43	0	0.00	67.00	30.1	20,472	0.15%
2022/01/07	5	67.30	8	67.06	67.50	-3	20,444	-0.01%
2022/01/06	20.3	68.15	35	68.21	68.50	-14.7	20,210	-0.07%
2022/01/05	3.7	69.49	10.1	69.74	69.30	-6.4	20,171	-0.03%
2022/01/04	6	69.42	4.1	69.28	69.20	2	20,148	0.01%
2022/01/03	0	0.00	10	70.31	70.00	-10	19,949	-0.05%
2021/12/30	5	71.36	6.8	71.42	71.20	-1.8	19,893	-0.01%
2021/12/29	0.1	71.50	1	71.60	71.60	-0.9	19,839	0.00%
2021/12/28	4.1	71.57	41	71.23	71.40	-37	19,882	-0.19%
2021/12/27	5	70.92	7	70.84	70.90	-2	19,858	-0.01%
2021/12/24	0	70.50	1	70.50	70.40	-1	19,941	0.00%
2021/12/23	5	70.88	11	70.57	70.30	-6	19,979	-0.03%
2021/12/22	2.1	71.29	6	71.17	70.80	-3.9	20,090	-0.02%
2021/12/21	6	70.18	17	70.18	70.80	-11	20,025	-0.05%
2021/12/20	3	69.53	10	69.40	69.30	-7	19,920	-0.04%
2021/12/17	9	69.97	31	69.82	69.90	-22	19,792	-0.11%
2021/12/16	13	70.86	2	70.65	70.60	11	19,648	0.06%
2021/12/15	4	70.05	21	69.98	70.20	-17	19,568	-0.09%
2021/12/14	18.8	70.00	56	69.96	69.80	-37.3	19,592	-0.19%
2021/12/13	5.5	71.44	47	71.79	71.00	-41.5	19,433	-0.21%
2021/12/10	19.2	71.76	29.6	73.12	72.70	-10.4	19,310	-0.05%
2021/12/09	35.5	71.31	80	71.48	71.00	-44.5	18,884	-0.24%
2021/12/08	18	73.28	32	73.30	72.70	-14	18,392	-0.08%
2021/12/07	81	75.15	99	75.54	73.60	-18	17,982	-0.10%
2021/12/06	53.7	75.60	169.9	76.84	75.90	-116.2	17,343	-0.67%	大賣/鉅額交易