展碁國際 (6776)-凱基-桃園券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
35張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	63.20	2	63.35	63.10	-1	356	-0.28%
2024/04/29	1	63.30	2	63.00	63.20	-1	357	-0.28%
2024/04/26	2	63.00	1	63.10	62.50	1	357	0.28%
2024/04/25	2	62.80	1	62.80	62.80	1	357	0.28%
2024/04/24	2	62.35	2	62.25	62.50	0	359	0.00%
2024/04/23	1	61.30	0	0.00	61.40	1	358	0.28%
2024/04/22	1	61.00	2	61.55	61.20	-1	361	-0.28%
2024/04/19	2	61.80	2	61.50	61.60	0	361	0.00%
2024/04/18	2	62.75	2	63.00	62.80	0	359	0.00%
2024/04/17	0	0.00	2	62.90	63.20	-2	362	-0.55%
2024/04/16	3	62.93	5	62.04	62.30	-2	361	-0.55%
2024/04/15	1	64.30	0	0.00	64.20	1	359	0.28%
2024/04/12	1	64.90	1	64.70	64.70	0	361	0.00%
2024/04/11	1	64.30	0	0.00	64.60	1	365	0.27%
2024/04/10	1	64.50	0	0.00	64.70	1	364	0.27%
2024/04/09	0	0.00	1	64.30	64.50	-1	364	-0.27%
2024/04/08	1	63.80	1	63.90	63.70	0	363	0.00%
2024/04/03	1	64.00	1	64.30	64.10	0	360	0.00%
2024/04/02	1	64.60	1	64.70	64.60	0	359	0.00%
2024/04/01	1	64.50	0	0.00	64.90	1	358	0.28%
2024/03/29	2	64.90	4	65.20	65.20	-2	357	-0.56%
2024/03/26	0	0.00	1	64.30	64.30	-1	352	-0.28%
2024/03/25	1	65.50	1	65.60	65.30	0	348	0.00%
2024/03/22	1	66.40	0	0.00	66.40	1	347	0.29%
2024/03/11	0	0.00	1	66.40	66.90	-1	291	-0.34%
2024/03/07	2	70.20	0	0.00	68.20	2	277	0.72%
2024/03/06	1	68.00	1	68.50	68.20	0	261	0.00%
2024/03/04	0	68.30	1	67.90	68.00	-1	234	-0.43%
2024/03/01	1	68.30	0	0.00	68.60	1	224	0.45%
2024/02/23	0	0.00	1	63.80	64.50	-1	166	-0.60%
2024/01/30	1	57.60	1	57.60	57.80	0	115	0.00%
2024/01/29	1	57.60	0	0.00	57.60	1	114	0.87%
2024/01/10	0	0.00	1	57.70	57.80	-1	91	-1.09%
2023/12/27	0	0.00	1	56.80	56.90	-1	77	-1.29%
2023/11/24	1	56.20	0	0.00	56.20	1	83	1.20%
2023/11/21	0	0.00	0.4	56.10	56.30	-0.4	86	-0.47%
2023/11/20	1	55.90	0	0.00	55.90	1	85	1.17%
2023/11/07	6	55.80	6	55.12	54.80	0	98	0.00%
2023/10/23	0.2	52.10	0	0.00	51.80	0.2	227	0.09%
2023/10/11	1	53.90	0	0.00	53.10	1	259	0.39%
2023/10/02	0.2	54.00	0	0.00	54.00	0.2	301	0.07%
2023/08/31	1	53.80	0	0.00	54.10	1	644	0.16%
2023/08/28	4	52.60	2	52.90	52.30	2	657	0.30%
2023/08/25	1	53.80	1	53.20	53.60	0	657	0.00%
2023/08/11	1	55.60	0	0.00	55.50	1	718	0.14%
2023/08/09	1	58.00	0	0.00	56.90	1	722	0.14%
2023/08/08	0	0.00	1	58.40	57.50	-1	723	-0.14%
2023/08/07	1	58.40	0.3	58.20	58.90	0.8	724	0.10%
2023/08/04	0.3	58.62	0	0.00	59.20	0.3	715	0.03%
2023/07/31	0	0.00	2	56.60	56.90	-2	695	-0.29%
2023/07/28	0	0.00	1	57.30	57.30	-1	697	-0.14%
2023/07/26	3	59.23	1	60.10	60.20	2	680	0.29%
2023/07/07	10	56.98	0	0.00	56.40	10	712	1.40%
2023/07/06	1	60.50	0	0.00	59.50	1	703	0.14%
2023/06/28	1	62.30	0	0.00	62.40	1	732	0.14%
2023/06/20	10	64.50	50.1	62.60	62.80	-40.1	757	-5.29%
2023/06/15	10	65.30	0	0.00	65.20	10	816	1.23%
2023/06/14	12	65.38	20	69.40	65.60	-8	813	-0.98%
2023/06/13	0	0.00	1	66.50	67.20	-1	793	-0.13%
2023/06/12	32	67.68	8	66.19	66.80	24	774	3.10%
2023/06/09	2	68.35	28	68.05	68.20	-26	729	-3.57%
2023/06/08	20	65.13	14	64.80	67.00	6	694	0.86%
2023/06/07	5	61.84	1	62.20	62.20	4	622	0.64%
2023/06/06	15	56.43	0	0.00	56.60	15	589	2.54%
2023/06/05	0	0.00	10	58.10	57.60	-10	588	-1.70%
2023/05/31	0	0.00	1	56.00	56.20	-1	577	-0.17%
2023/05/26	5	55.10	6	55.08	54.80	-1	584	-0.17%
2023/05/24	20	56.60	0	0.00	57.30	20	575	3.48%
2023/05/23	7	57.77	2	57.60	58.00	5	561	0.89%
2023/05/11	0	0.00	0	54.60	53.50	0	498	-0.01%
2023/05/10	0	54.00	0	0.00	54.60	0	492	0.01%
2023/05/05	0	0.00	5	53.70	53.50	-5	477	-1.05%
2023/04/14	0	0.00	3	53.27	53.20	-3	367	-0.82%
2023/04/13	0	0.00	41	51.80	51.80	-41	355	-11.55%
2023/04/12	0	0.00	1	53.30	53.70	-1	338	-0.30%
2023/04/10	48	52.84	7	52.56	53.00	41	318	12.86%
2023/03/31	1	51.80	8	53.84	51.60	-7	289	-2.42%
2023/03/30	7	54.23	1	50.70	54.30	6	270	2.22%
2023/03/29	0	0.00	1	50.30	50.00	-1	240	-0.42%
2023/03/27	1	49.90	0	0.00	49.80	1	229	0.43%
2023/03/24	0	0.00	3	49.48	49.50	-3	223	-1.34%
2023/03/22	1	51.10	2	49.90	50.20	-1	192	-0.52%
2023/03/21	7	49.87	2	49.63	49.40	5	161	3.09%
2023/03/20	0	0.00	1	46.30	46.10	-1	109	-0.91%
2023/03/17	1	45.35	1	45.35	45.30	0	100	0.00%
2023/03/16	1	44.35	4	45.38	45.30	-3	93	-3.22%
2023/03/15	0	0.00	1	43.10	42.90	-1	74	-1.35%
2023/03/14	0	0.00	0.1	42.85	43.00	-0.1	73	-0.08%
2023/03/13	1	42.20	3	42.60	42.80	-2	73	-2.70%
2023/03/10	3	42.60	1	42.25	42.45	2	73	2.74%
2023/03/09	1	43.85	0	0.00	43.50	1	69	1.44%
2023/03/08	3	43.57	2	43.68	43.80	1	68	1.46%
2023/03/07	1	43.20	1	43.50	43.75	0	66	0.00%
2023/03/06	1	43.35	1	43.35	43.30	0	64	0.00%
2023/03/03	1	42.95	1	43.10	43.20	0	61	0.00%
2023/03/02	1	43.00	1	43.05	42.90	0	59	0.00%
2023/03/01	1	43.20	1	43.25	43.25	0	57	0.00%
2023/02/24	2	42.60	6	42.60	42.50	-4	52	-7.61%
2023/02/23	1	40.90	13	41.28	41.60	-12	47	-25.50%
2023/02/21	1	41.05	1	41.25	41.10	0	43	0.00%
2023/02/16	1	40.50	5	40.65	40.55	-4	43	-9.12%
2023/02/15	0	0.00	1	40.35	40.35	-1	44	-2.26%
2023/02/14	0	0.00	6	40.44	40.50	-6	43	-13.69%
2023/02/13	1	40.10	1	40.40	40.20	0	44	0.00%
2023/02/10	0	0.00	2	40.80	40.45	-2	43	-4.55%
2023/02/09	1	40.70	3	41.00	40.90	-2	44	-4.50%
2023/02/08	5	41.38	1	41.35	41.25	4	43	9.20%
2023/02/06	3	40.93	0	0.00	41.10	3	43	6.96%
2023/02/03	0	0.00	3	40.57	40.75	-3	40	-7.37%
2023/02/02	1	40.00	1	40.15	39.95	0	39	0.00%
2023/02/01	0	0.00	1	39.80	39.80	-1	38	-2.59%
2023/01/31	1	39.50	1	39.60	39.50	0	38	0.00%
2023/01/30	1	39.30	1	39.50	39.50	0	38	0.00%
2023/01/17	0	0.00	1	39.25	39.25	-1	37	-2.67%
2023/01/13	1	39.30	2	39.23	39.35	-1	37	-2.69%
2023/01/12	1	39.30	1	39.15	39.20	0	37	0.00%
2023/01/11	2	39.48	1	39.30	39.30	1	37	2.69%
2023/01/10	1	39.60	1	39.70	39.60	0	36	0.00%
2023/01/09	1	39.20	0	0.00	39.50	1	36	2.77%
2023/01/06	0	0.00	1	39.00	39.15	-1	35	-2.81%
2023/01/05	0	0.00	1	39.00	38.95	-1	36	-2.73%
2023/01/04	1	39.00	0	0.00	38.95	1	36	2.71%
2023/01/03	0	0.00	1	38.85	38.85	-1	37	-2.67%
2022/12/30	1	38.70	1	38.75	38.90	0	37	0.00%
2022/12/28	1	38.30	1	38.25	38.25	0	38	0.00%
2022/12/27	1	38.30	1	38.45	38.30	0	39	0.00%
2022/12/21	1	38.70	0	0.00	38.65	1	42	2.37%
2022/12/20	0	0.00	1	38.80	38.65	-1	42	-2.35%
2022/12/19	2	38.80	1	38.75	38.80	1	43	2.30%
2022/12/16	1	38.60	1	38.90	38.90	0	44	0.00%
2022/12/13	1	38.80	0	0.00	38.70	1	48	2.07%
2022/12/09	0	0.00	1	38.95	38.95	-1	48	-2.05%
2022/12/08	1	38.90	1	38.90	39.05	0	49	0.00%
2022/12/07	1	39.30	0	0.00	39.15	1	49	2.01%
2022/12/06	0	0.00	1	39.20	39.20	-1	48	-2.04%
2022/12/02	1	38.90	1	38.80	39.20	0	47	0.00%
2022/11/30	1	39.00	0	0.00	39.20	1	49	2.02%
2022/11/29	0	0.00	1	38.85	38.85	-1	49	-2.01%
2022/11/28	1	38.50	11	38.45	38.90	-10	49	-20.13%
2022/11/25	1	39.15	0	0.00	38.75	1	49	2.02%
2022/11/24	0	0.00	2	39.05	39.15	-2	49	-4.08%
2022/11/23	1	38.90	1	39.15	39.05	0	48	0.00%
2022/11/22	1	38.85	0	0.00	38.80	1	47	2.11%
2022/11/21	1	38.50	1	38.50	38.50	0	46	0.00%
2022/11/18	1	38.50	1	38.40	38.35	0	46	0.00%
2022/11/17	1.1	38.03	1	38.30	38.35	0.1	47	0.13%
2022/11/16	1.1	38.40	2	38.43	38.00	-0.9	48	-1.93%
2022/11/15	2	37.98	1	38.50	38.50	1	48	2.07%
2022/11/14	1	38.15	1	38.00	38.25	0	50	0.00%
2022/11/11	1	38.00	1	37.70	37.95	0	49	0.00%
2022/11/10	1	37.60	1	37.50	37.50	0	49	0.00%
2022/11/09	1	38.00	0	0.00	37.85	1	49	2.00%
2022/11/08	0	0.00	1	37.80	37.75	-1	50	-1.99%
2022/11/07	1	37.80	1	38.00	37.90	0	50	0.00%
2022/11/04	1	37.65	1	37.50	37.65	0	51	0.00%
2022/11/03	1	37.30	1	37.50	37.35	0	51	0.00%
2022/11/02	1	37.10	1	37.25	37.20	0	53	0.00%
2022/10/31	1	35.70	0	0.00	35.85	1	52	1.89%
2022/10/28	0	0.00	1	35.70	35.70	-1	53	-1.88%
2022/10/26	1	35.20	1	35.25	35.20	0	53	0.00%
2022/10/21	1	35.80	0	0.00	35.75	1	54	1.84%
2022/10/19	0	0.00	1	36.30	36.30	-1	53	-1.87%
2022/10/18	1	36.25	1	36.30	36.45	0	53	0.00%
2022/10/14	1	36.40	0	0.00	36.50	1	53	1.87%
2022/10/13	0	0.00	2	36.25	36.30	-2	53	-3.73%
2022/10/12	1	37.10	0	0.00	37.35	1	52	1.91%
2022/10/06	0	0.00	1	37.80	37.85	-1	51	-1.93%
2022/10/05	1	37.85	1	37.90	37.75	0	51	0.00%
2022/10/04	1	38.00	0	0.00	37.85	1	50	1.96%
2022/09/30	1	37.75	1	37.75	37.75	0	50	0.00%
2022/09/29	1	37.35	0	0.00	37.65	1	50	1.98%
2022/09/27	0	0.00	1	38.25	38.25	-1	50	-1.99%
2022/09/26	1	38.35	0	0.00	38.20	1	50	1.97%
2022/09/22	0	0.00	1	38.40	38.45	-1	49	-2.02%
2022/09/21	2	38.43	1	38.40	38.30	1	48	2.05%
2022/09/19	1	38.20	1	38.15	38.20	0	47	0.00%
2022/09/16	1	38.30	1	38.60	38.50	0	49	0.00%
2022/09/15	1	38.50	1	38.45	38.75	0	50	0.00%
2022/09/13	0	0.00	1	38.50	38.85	-1	50	-1.99%
2022/09/08	3	38.00	1	38.00	38.00	2	50	4.00%
2022/09/05	1	38.00	0	0.00	38.00	1	49	2.04%
2022/09/02	0	0.00	1	38.20	38.20	-1	49	-2.02%
2022/08/31	1	38.30	1	38.45	38.45	0	50	0.00%
2022/08/30	1	38.20	0	0.00	38.45	1	51	1.96%
2022/08/29	0	0.00	2	38.40	38.25	-2	51	-3.89%
2022/08/26	0	0.00	1	38.35	38.35	-1	50	-1.97%
2022/08/24	1	38.30	0	0.00	38.20	1	51	1.94%
2022/08/23	0	0.00	1	38.40	38.30	-1	51	-1.95%
2022/08/19	1	38.20	0	0.00	38.25	1	51	1.94%
2022/08/17	0	0.00	1	38.50	38.60	-1	47	-2.09%
2022/08/16	1	38.70	1	38.55	38.60	0	47	0.00%
2022/08/15	1	38.60	1	38.50	38.55	0	46	0.00%
2022/08/12	2	38.65	2	38.60	38.80	0	45	0.00%
2022/08/11	3	38.85	0	0.00	38.60	3	44	6.69%
2022/08/10	1	38.60	1	38.45	38.50	0	44	0.00%
2022/08/09	1	38.60	1	39.00	38.60	0	45	0.00%
2022/08/05	1	38.85	1	38.95	39.10	0	44	0.00%
2022/08/02	1	38.75	1	38.65	38.80	0	44	0.00%
2022/08/01	1	39.30	0	0.00	38.90	1	44	2.22%
2022/07/20	0	0.00	3	38.40	38.25	-3	47	-6.31%
2022/07/19	0	0.00	1	38.15	38.25	-1	48	-2.08%
2022/07/18	1	38.00	1	38.10	38.15	0	48	0.00%
2022/07/15	1	37.80	1	38.00	37.95	0	49	0.00%
2022/07/14	1	37.60	0	0.00	37.95	1	49	2.02%
2022/07/12	0	0.00	1	37.65	37.70	-1	50	-1.96%
2022/07/08	1	38.40	1	38.40	38.15	0	51	0.00%
2022/07/07	1	38.00	1	38.00	38.05	0	52	0.00%
2022/07/06	1	37.80	1	37.90	37.50	0	53	0.00%
2022/07/05	1	40.50	1	40.50	40.55	0	53	0.00%
2022/07/01	1	41.10	1	40.50	40.30	0	58	0.00%
2022/06/30	1	41.40	1	41.30	41.10	0	58	0.00%
2022/06/27	1	42.20	1	42.50	42.55	0	58	0.00%
2022/06/24	1	42.20	1	42.20	42.25	0	59	0.00%
2022/06/23	1	42.00	1	41.90	42.05	0	57	0.00%
2022/06/22	1	41.70	1	41.95	41.70	0	57	0.00%
2022/06/21	1	42.10	1	42.30	42.55	0	57	0.00%
2022/06/20	1	42.30	1	42.10	42.05	0	60	0.00%
2022/06/17	1	41.80	2	42.15	42.40	-1	62	-1.59%
2022/06/16	1	43.05	0	0.00	42.60	1	63	1.57%
2022/06/15	0	0.00	1	42.75	42.90	-1	63	-1.58%
2022/06/14	2	42.60	0	0.00	42.70	2	64	3.09%
2022/06/10	0	0.00	1	42.60	42.70	-1	69	-1.44%
2022/06/09	0	0.00	1	42.50	42.30	-1	69	-1.45%
2022/06/08	1	42.40	0	0.00	42.40	1	69	1.45%
2022/06/07	1	42.30	2	42.28	42.15	-1	68	-1.46%
2022/06/02	1	42.10	1	42.25	42.20	0	69	0.00%
2022/06/01	2	42.30	1	42.50	42.25	1	69	1.43%
2022/05/31	1	42.20	1	42.30	42.30	0	69	0.00%
2022/05/30	1	42.60	0	0.00	42.35	1	69	1.43%
2022/05/27	0	0.00	1	42.30	42.35	-1	68	-1.46%
2022/05/26	1	41.80	1	41.85	42.10	0	69	0.00%
2022/05/24	1	42.05	1	42.00	42.05	0	70	0.00%
2022/05/20	1	41.90	1	41.90	42.00	0	72	0.00%
2022/05/19	0	0.00	1	41.65	41.70	-1	72	-1.38%
2022/05/18	1	42.25	0	0.00	42.10	1	72	1.38%
2022/05/17	1	42.70	0	0.00	42.40	1	72	1.39%
2022/05/16	0	0.00	1	42.60	42.70	-1	71	-1.39%
2022/05/13	2	42.30	0	0.00	42.35	2	71	2.79%
2022/05/11	0	0.00	2	42.30	42.30	-2	70	-2.82%
2022/05/10	1	42.00	1	42.00	42.00	0	70	0.00%
2022/05/09	2	41.68	2	41.88	41.70	0	70	0.00%
2022/05/06	1	42.30	0	0.00	42.10	1	70	1.42%
2022/05/05	1	42.80	0	0.00	42.85	1	68	1.45%
2022/04/29	0	0.00	1	42.00	42.00	-1	70	-1.42%
2022/04/28	1	42.05	1	41.90	42.00	0	71	0.00%
2022/04/27	1	41.80	1	41.80	41.80	0	72	0.00%
2022/04/26	1	42.50	0	0.00	42.25	1	70	1.41%
2022/04/22	3	43.00	1	42.85	42.70	2	70	2.85%
2022/04/21	1	43.00	1	42.90	42.90	0	70	0.00%
2022/04/20	1	43.10	1	42.90	42.95	0	70	0.00%
2022/04/19	1	43.20	6	43.20	43.10	-5	70	-7.14%
2022/04/18	1	42.75	1	42.85	42.90	0	71	0.00%
2022/04/15	1	43.10	1	43.10	43.00	0	70	0.00%
2022/04/14	1	43.00	1	43.20	43.10	0	71	0.00%
2022/04/13	1	42.80	7	43.21	43.30	-6	72	-8.29%
2022/04/12	1	43.00	2	42.78	42.65	-1	73	-1.36%
2022/04/11	2	43.80	1	43.00	43.00	1	74	1.34%
2022/04/08	1	44.00	2	44.05	43.80	-1	74	-1.34%
2022/04/07	2	43.23	2	43.25	43.65	0	73	0.00%
2022/04/06	2	42.73	2	42.70	42.85	0	72	0.00%
2022/04/01	2	42.88	1	42.70	42.60	1	75	1.32%
2022/03/31	0	0.00	2	42.90	42.95	-2	76	-2.62%
2022/03/29	2	42.83	3	42.78	42.80	-1	76	-1.31%
2022/03/28	1	43.00	1	42.90	42.80	0	76	0.00%
2022/03/25	2	43.10	2	43.10	43.00	0	75	0.00%
2022/03/24	2	43.10	0	0.00	43.15	2	75	2.66%
2022/03/23	1	43.30	3	43.13	43.10	-2	74	-2.69%
2022/03/22	3	42.88	1	42.75	43.00	2	73	2.74%
2022/03/21	0	0.00	1	42.25	42.20	-1	70	-1.43%
2022/03/18	1	42.10	1	42.20	42.15	0	69	0.00%
2022/03/17	3	42.32	2	42.13	42.20	1	69	1.44%
2022/03/16	2	42.40	2	41.88	42.00	0	68	0.00%
2022/03/15	3	41.92	3	41.92	41.80	0	68	0.00%
2022/03/14	2	40.93	1	40.90	40.95	1	63	1.58%
2022/03/11	2	40.90	2	40.90	40.95	0	65	0.00%
2022/03/10	2	41.15	2	40.98	41.05	0	65	0.00%
2022/03/09	2	40.48	1	40.45	40.55	1	65	1.52%
2022/03/08	1	40.70	2	40.50	40.30	-1	67	-1.48%
2022/03/07	2	40.75	1	40.80	40.50	1	68	1.47%
2022/03/04	1	41.30	1	41.50	41.45	0	70	0.00%
2022/03/03	1	41.80	2	41.60	41.50	-1	71	-1.39%
2022/03/02	1	41.70	1	41.40	41.65	0	74	0.00%
2022/03/01	1	41.60	1	41.35	41.60	0	77	0.00%
2022/02/25	2	41.10	0	0.00	40.85	2	78	2.56%
2022/02/24	0	0.00	3	41.08	40.75	-3	87	-3.43%
2022/02/23	2	41.38	5	41.60	41.50	-3	135	-2.22%
2022/02/22	1	41.60	1	41.30	41.30	0	139	0.00%
2022/02/21	2	41.95	1	42.10	41.80	1	143	0.70%
2022/02/18	1	41.90	3	41.82	41.70	-2	154	-1.29%
2022/02/17	3	41.82	2	41.88	41.90	1	155	0.64%
2022/02/16	2	41.80	2	41.88	41.80	0	155	0.00%
2022/02/15	1	41.75	2	41.75	41.70	-1	156	-0.64%
2022/02/14	1	41.50	1	41.35	41.50	0	156	0.00%
2022/02/11	2	42.03	2	41.98	41.75	0	157	0.00%
2022/02/10	2	41.83	3	41.70	41.60	-1	160	-0.62%
2022/02/09	2	41.80	0	0.00	41.75	2	162	1.23%
2022/02/08	3	40.93	1	41.00	41.45	2	162	1.23%
2022/02/07	1	40.50	2	40.58	40.55	-1	163	-0.61%
2022/01/26	2	40.25	1	40.15	40.15	1	164	0.61%
2022/01/25	0	0.00	1	40.30	40.20	-1	166	-0.60%
2022/01/24	1	40.20	0	0.00	40.60	1	173	0.58%
2022/01/21	1	41.30	1	41.20	40.75	0	173	0.00%
2022/01/20	0	0.00	1	41.70	41.75	-1	172	-0.58%
2022/01/19	2	41.98	1	41.80	41.90	1	172	0.58%
2022/01/18	1	41.95	3	41.80	41.90	-2	173	-1.15%
2022/01/14	2	41.85	1	42.00	41.75	1	174	0.57%
2022/01/13	1	41.80	1	42.00	42.00	0	174	0.00%
2022/01/12	2	41.85	10	41.70	41.80	-8	173	-4.61%
2022/01/11	2	42.10	1	41.85	41.85	1	173	0.58%
2022/01/10	2	42.60	1	42.50	42.45	1	171	0.58%
2022/01/07	1	42.90	4	42.65	42.75	-3	171	-1.75%
2022/01/06	3	43.47	2	43.35	43.20	1	170	0.59%
2022/01/05	3	44.03	1	44.25	43.90	2	169	1.18%
2022/01/04	1	43.80	2	43.83	43.80	-1	167	-0.60%
2022/01/03	0	0.00	1	43.70	43.70	-1	166	-0.60%
2021/12/30	3	43.60	4	43.63	43.60	-1	166	-0.60%
2021/12/29	2	43.50	2	43.55	43.45	0	164	0.00%
2021/12/28	2	43.20	0	0.00	43.55	2	162	1.23%
2021/12/27	0	0.00	2	42.50	42.85	-2	159	-1.26%
2021/12/24	2	42.00	1	42.00	42.05	1	159	0.63%
2021/12/23	1	42.00	2	41.90	41.95	-1	159	-0.63%
2021/12/22	2	42.00	3	41.68	41.70	-1	159	-0.63%
2021/12/21	2	41.50	1	41.65	41.70	1	158	0.63%
2021/12/20	1	41.50	0	0.00	41.90	1	159	0.63%
2021/12/17	1	42.00	1	41.80	41.75	0	159	0.00%
2021/12/16	1	42.50	1	42.40	42.10	0	158	0.00%
2021/12/15	1	41.70	3	41.80	41.95	-2	158	-1.26%
2021/12/14	1	42.00	0	0.00	41.80	1	158	0.63%
2021/12/13	2	42.95	2	42.68	42.55	0	157	0.00%
2021/12/10	2	42.50	2	42.43	42.30	0	156	0.00%
2021/12/09	1	43.30	0	0.00	42.55	1	156	0.64%
2021/12/08	0	0.00	3	42.90	42.80	-3	155	-1.93%
2021/12/07	3	42.90	1	42.90	43.00	2	154	1.29%
2021/12/06	1	42.50	1	42.40	42.45	0	153	0.00%
2021/12/03	3	42.60	3	42.83	42.90	0	153	0.00%
2021/12/02	4	42.20	1	42.25	42.20	3	152	1.97%
2021/12/01	1	43.10	1	43.05	43.00	0	150	0.00%
2021/11/30	2	43.08	1	43.10	42.90	1	150	0.66%
2021/11/29	1	41.50	2	42.15	42.25	-1	147	-0.68%
2021/11/26	7	42.22	2	42.05	42.20	5	146	3.41%
2021/11/25	2	43.65	1	43.20	43.10	1	143	0.70%
2021/11/24	1	43.30	3	43.53	43.50	-2	140	-1.42%
2021/11/23	2	43.95	1	43.40	43.15	1	138	0.72%
2021/11/22	3	45.82	8	47.04	44.10	-5	129	-3.85%
2021/11/19	3	43.00	2	43.65	43.00	1	83	1.20%
2021/11/18	2	42.68	5	42.80	42.70	-3	78	-3.82%
2021/11/17	4	43.46	1	43.10	42.50	3	74	4.04%
2021/11/16	2	40.90	1	40.90	40.95	1	63	1.57%
2021/11/15	1	41.20	2	40.85	40.80	-1	63	-1.57%
2021/11/12	2	41.18	1	41.50	41.05	1	63	1.58%
2021/11/11	1	41.30	1	41.65	41.05	0	63	0.00%
2021/11/09	1	41.70	0	0.00	41.70	1	63	1.58%
2021/11/04	0	0.00	1	40.60	40.55	-1	60	-1.66%
2021/11/03	5	40.71	1	40.60	40.65	4	62	6.44%
2021/11/02	1	40.65	1	41.30	40.45	0	61	0.00%
2021/11/01	2	40.30	1	40.75	40.00	1	59	1.69%
2021/10/29	0	0.00	2	38.63	38.65	-2	52	-3.82%
2021/10/28	1	39.10	0	0.00	39.00	1	52	1.90%
2021/10/27	1	38.20	0	0.00	39.30	1	53	1.89%
2021/10/26	0	0.00	1	38.40	38.60	-1	53	-1.89%
2021/10/25	1	38.15	0	0.00	38.10	1	52	1.90%
2021/10/22	0	0.00	2	38.23	38.35	-2	53	-3.77%
2021/10/21	0	0.00	1	38.30	38.25	-1	53	-1.88%
2021/10/20	1	38.55	0	0.00	38.35	1	53	1.87%
2021/10/19	2	38.73	0	0.00	38.55	2	53	3.73%
2021/10/18	0	0.00	1	38.20	38.30	-1	54	-1.82%
2021/10/15	0	0.00	3	38.22	38.20	-3	57	-5.25%
2021/10/14	2	38.13	0	0.00	38.20	2	58	3.42%
2021/10/13	1	38.10	0	0.00	38.05	1	59	1.67%
2021/10/12	0	0.00	2	38.03	38.70	-2	62	-3.22%
2021/10/08	2	39.20	3	39.27	38.70	-1	62	-1.60%
2021/10/07	3	38.33	2	38.13	38.30	1	63	1.58%
2021/10/06	1	37.80	0	0.00	37.60	1	65	1.53%
2021/10/05	1	37.60	0	0.00	37.60	1	66	1.50%
2021/10/04	1	38.30	2	37.38	37.40	-1	67	-1.47%
2021/10/01	1	38.50	1	38.00	38.00	0	68	0.00%
2021/09/30	1	39.20	0	0.00	39.15	1	71	1.40%
2021/09/24	1	39.50	0	0.00	39.50	1	79	1.26%
2021/09/22	0	0.00	3	38.82	38.85	-3	84	-3.54%
2021/09/17	0	0.00	3	39.43	39.45	-3	86	-3.47%
2021/09/16	2	39.35	0	0.00	39.45	2	88	2.26%
2021/09/15	3	39.63	1	39.60	39.40	2	89	2.23%
2021/09/14	1	39.50	0	0.00	39.60	1	92	1.08%
2021/09/13	2	39.43	1	39.50	39.40	1	95	1.05%
2021/09/08	2	39.65	1	39.25	39.20	1	110	0.90%
2021/09/07	2	40.00	0	0.00	39.90	2	121	1.65%
2021/09/06	1	40.40	1	40.40	40.15	0	139	0.00%
2021/09/03	1	40.10	2	40.53	40.60	-1	150	-0.66%
2021/09/02	2	40.00	2	39.95	40.00	0	155	0.00%
2021/09/01	0	0.00	2	39.88	40.00	-2	159	-1.25%
2021/08/31	1	40.20	1	40.00	39.80	0	176	0.00%
2021/08/30	2	40.00	0	0.00	39.90	2	208	0.96%
2021/08/27	4	40.23	3	39.68	39.80	1	217	0.46%
2021/08/26	2	40.30	3	40.47	40.45	-1	219	-0.46%
2021/08/25	4	40.63	5	40.60	40.05	-1	221	-0.45%
2021/08/24	2	39.03	2	38.80	38.90	0	221	0.00%
2021/08/23	2	39.13	1	39.50	39.40	1	223	0.45%
2021/08/20	3	38.47	2	38.20	38.45	1	225	0.44%
2021/08/19	2	39.00	1	38.45	38.90	1	225	0.44%
2021/08/18	2	38.40	2	38.88	39.30	0	226	0.00%
2021/08/17	3	38.67	2	38.80	38.60	1	227	0.44%
2021/08/16	7	39.17	2	38.90	39.00	5	227	2.19%
2021/08/13	1	40.00	4	39.95	39.90	-3	228	-1.31%
2021/08/12	2	40.30	0	0.00	40.45	2	232	0.86%
2021/08/11	3	40.67	1	40.10	40.00	2	234	0.85%
2021/08/10	1	41.50	4	41.59	41.65	-3	235	-1.27%
2021/08/09	4	42.09	5	42.52	42.15	-1	240	-0.42%
2021/08/06	3	41.68	3	41.78	41.70	0	239	0.00%
2021/08/05	1	41.10	1	41.10	41.10	0	244	0.00%
2021/08/04	2	41.23	2	41.10	41.35	0	254	0.00%
2021/08/03	3	40.93	3	40.83	40.90	0	259	0.00%
2021/08/02	1	40.50	0	0.00	40.50	1	260	0.38%
2021/07/30	2	40.60	3	40.53	40.20	-1	263	-0.38%
2021/07/29	2	40.18	1	40.10	40.15	1	266	0.38%
2021/07/28	1	40.15	0	0.00	40.15	1	271	0.37%
2021/07/27	1	41.75	2	41.05	41.00	-1	279	-0.36%
2021/07/26	1	41.50	2	41.48	41.40	-1	287	-0.35%
2021/07/23	1	41.10	1	40.95	41.15	0	291	0.00%
2021/07/22	1	40.60	3	40.57	40.70	-2	297	-0.67%
2021/07/21	6	41.23	2	40.48	40.40	4	300	1.33%
2021/07/20	3	42.00	3	41.85	41.55	0	303	0.00%
2021/07/19	3	42.70	3	42.57	42.50	0	309	0.00%
2021/07/16	3	44.20	3	44.27	44.40	0	317	0.00%
2021/07/15	2	44.53	0	0.00	44.05	2	321	0.62%
2021/07/14	1	43.60	0	0.00	43.70	1	326	0.31%
2021/07/13	0	0.00	3	44.60	44.35	-3	334	-0.90%
2021/07/12	1	44.30	2	44.35	44.35	-1	348	-0.29%
2021/07/09	2	44.10	4	44.00	44.00	-2	358	-0.56%
2021/07/08	4	44.48	2	44.28	44.25	2	375	0.53%
2021/07/07	3	44.62	2	44.73	44.20	1	408	0.24%
2021/07/06	2	45.10	0	0.00	44.40	2	441	0.45%
2021/07/05	0	0.00	3	44.52	44.95	-3	482	-0.62%
2021/07/02	3	43.70	2	44.05	43.70	1	503	0.20%
2021/07/01	0	0.00	4	43.70	43.80	-4	540	-0.74%
2021/06/30	2	44.15	3	43.85	43.85	-1	586	-0.17%
2021/06/29	3	44.37	3	44.13	44.10	0	670	0.00%
2021/06/28	3	44.38	7	44.69	44.75	-4	793	-0.50%
2021/06/25	2	44.95	3	44.77	44.65	-1	806	-0.12%
2021/06/24	3	44.67	2	44.90	44.70	1	817	0.12%
2021/06/23	3	45.20	4	45.21	44.85	-1	825	-0.12%
2021/06/22	5	44.33	3	44.10	44.00	2	832	0.24%
2021/06/21	5	44.70	6	44.24	44.00	-1	844	-0.12%
2021/06/18	4	46.55	4	46.53	46.40	0	888	0.00%
2021/06/17	1	46.80	2	47.10	47.25	-1	919	-0.11%
2021/06/16	4	48.30	6	47.75	47.60	-2	939	-0.21%
2021/06/15	6	48.27	4	48.16	48.45	2	941	0.21%
2021/06/11	7	44.43	6	45.63	46.45	1	926	0.11%
2021/06/10	2	44.80	7	43.46	43.35	-5	922	-0.54%
2021/06/09	4	44.51	6	44.54	44.10	-2	919	-0.22%
2021/06/08	8	45.59	3	45.13	45.00	5	917	0.54%
2021/06/07	11	46.21	7	46.78	47.30	4	904	0.44%
2021/06/04	2	41.20	5	41.86	43.00	-3	874	-0.34%
2021/06/03	4	39.20	3	39.23	39.10	1	871	0.11%
2021/06/02	3	39.23	3	39.12	39.00	0	872	0.00%
2021/06/01	4	39.30	3	39.35	39.45	1	874	0.11%
2021/05/31	3	39.13	5	38.98	39.05	-2	885	-0.23%
2021/05/28	3	38.63	5	38.88	38.80	-2	888	-0.22%
2021/05/27	4	38.19	1	38.00	38.20	3	892	0.34%
2021/05/26	2	38.55	2	38.58	38.40	0	892	0.00%
2021/05/25	2	38.80	3	38.73	38.80	-1	895	-0.11%
2021/05/24	5	38.05	3	38.30	38.35	2	903	0.22%
2021/05/21	3	39.03	1	38.80	38.75	2	905	0.22%
2021/05/20	2	39.30	3	39.07	38.80	-1	905	-0.11%
2021/05/19	2	37.45	4	37.15	37.80	-2	902	-0.22%
2021/05/18	1	36.20	2	36.70	36.60	-1	900	-0.11%
2021/05/17	6	35.93	6	34.85	34.75	0	899	0.00%
2021/05/14	3	38.27	2	38.08	38.25	1	895	0.11%
2021/05/13	2	36.20	7	37.60	37.55	-5	893	-0.56%
2021/05/12	7	38.37	10	36.90	37.00	-3	887	-0.34%
2021/05/11	12	41.33	2	40.55	40.15	10	876	1.14%
2021/05/10	2	42.60	0	0.00	42.50	2	871	0.23%
2021/05/07	1	43.25	2	43.45	43.45	-1	870	-0.11%
2021/05/06	2	42.15	3	42.57	42.60	-1	868	-0.12%
2021/05/05	1	41.40	4	42.25	41.40	-3	864	-0.35%
2021/05/04	2	41.20	1	41.60	40.80	1	861	0.12%
2021/05/03	4	43.18	1	42.65	42.05	3	853	0.35%
2021/04/29	1	45.10	2	45.55	45.15	-1	845	-0.12%
2021/04/28	1	45.30	2	45.33	45.55	-1	842	-0.12%
2021/04/27	1	45.15	2	45.15	45.20	-1	838	-0.12%
2021/04/26	4	45.73	1	45.70	45.70	3	834	0.36%
2021/04/23	5	45.18	4	45.23	45.45	1	829	0.12%
2021/04/22	1	46.85	0	0.00	46.05	1	822	0.12%
2021/04/21	2	47.40	0	0.00	47.20	2	812	0.25%
2021/04/19	4	47.93	0	0.00	47.75	4	803	0.50%
2021/04/16	0	0.00	1	49.00	49.45	-1	793	-0.13%
2021/04/15	6	46.33	0	0.00	46.35	6	777	0.77%
2021/04/14	14	48.92	6	45.77	46.95	8	767	1.04%
2021/04/13	9	50.51	2	49.10	49.00	7	748	0.94%
2021/04/12	5	51.06	3	51.43	50.80	2	713	0.28%
2021/04/09	7	56.81	1	56.50	56.40	6	676	0.89%
2021/04/08	2	63.50	0	0.00	62.60	2	633	0.32%
2021/04/07	1	62.90	1	67.00	66.80	0	610	0.00%
2021/04/06	5	66.28	12	66.24	66.00	-7	573	-1.22%
2021/04/01	17	69.75	1	72.40	72.20	16	532	3.01%
2021/03/31	1	68.90	5	53.86	69.70	-4	445	-0.90%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析