AES-KY (6781)-統一-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▼8
漲幅
-1.23%
成交量
47張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	642.32	0	0.00	647.00	0.1	337	0.03%
2024/04/24	0.1	624.00	0	0.00	613.00	0.1	382	0.01%
2024/04/22	0.1	582.00	0	0.00	565.00	0.1	384	0.03%
2024/04/19	0.1	579.00	0	0.00	575.00	0.1	390	0.03%
2024/04/17	0.1	628.00	0	0.00	624.00	0.1	386	0.03%
2024/02/19	0	0.00	0.1	687.00	689.00	-0.1	425	-0.01%
2024/01/24	1	657.00	3.5	653.25	647.00	-2.5	422	-0.58%
2024/01/22	0.1	655.00	0	0.00	654.00	0.1	413	0.01%
2024/01/18	1	632.00	0	0.00	634.00	1	410	0.24%
2024/01/17	1.5	642.41	0	0.00	641.00	1.5	405	0.36%
2024/01/09	0.1	681.50	0	0.00	680.00	0.1	369	0.03%
2024/01/08	0.2	685.09	0	0.00	689.00	0.2	369	0.05%
2024/01/05	0.1	687.00	0	0.00	670.00	0.1	373	0.02%
2024/01/04	0	688.00	0	0.00	680.00	0	373	0.01%
2024/01/03	0.3	695.17	0	0.00	688.00	0.3	372	0.08%
2024/01/02	0.1	734.00	0	0.00	713.00	0.1	370	0.03%
2023/12/28	0.1	743.00	0	0.00	741.00	0.1	358	0.01%
2023/12/27	0.2	740.00	0	0.00	748.00	0.2	357	0.04%
2023/12/21	0	0.00	0	717.00	710.00	0	353	0.00%
2023/12/14	0	0.00	0.1	729.36	725.00	-0.1	360	-0.02%
2023/11/29	0	0.00	1	735.00	748.00	-1	404	-0.25%
2023/11/28	0	0.00	0.2	710.87	737.00	-0.2	394	-0.05%
2023/11/27	0.2	701.00	0	0.00	696.00	0.2	385	0.05%
2023/11/24	1	716.00	0	0.00	720.00	1	383	0.26%
2023/11/22	0	0.00	1	713.00	712.00	-1	373	-0.27%
2023/11/21	1	718.00	0	0.00	724.00	1	367	0.27%
2023/11/17	1	733.00	2	729.50	717.00	-1	359	-0.28%
2023/11/15	1	690.00	1	689.00	698.00	0	318	0.00%
2023/11/14	0.1	677.00	0	0.00	681.00	0.1	313	0.02%
2023/11/10	1	677.00	0.1	699.00	671.00	0.9	311	0.30%
2023/11/07	0	0.00	1	641.00	637.00	-1	292	-0.34%
2023/11/02	1	628.00	1	622.00	625.00	0	297	0.00%
2023/11/01	1	611.00	0	0.00	606.00	1	296	0.34%
2023/10/31	0	0.00	1	622.00	613.00	-1	296	-0.34%
2023/10/24	1	643.00	0	0.00	633.00	1	318	0.31%
2023/10/16	1	659.00	0	0.00	657.00	1	353	0.28%
2023/10/11	0	0.00	0	660.00	644.00	0	368	-0.01%
2023/09/19	1.1	674.28	1.1	669.89	670.00	0	476	0.00%
2023/09/18	0	0.00	1	677.00	670.00	-1	475	-0.21%
2023/09/14	0	0.00	0	663.00	659.00	0	475	0.00%
2023/09/11	0	620.00	0	0.00	608.00	0	490	0.00%
2023/09/08	0	637.50	0	0.00	628.00	0	497	0.00%
2023/09/07	0	658.00	1	660.00	640.00	-1	501	-0.20%
2023/09/06	1	659.00	0	0.00	657.00	1	504	0.20%
2023/08/11	0	620.07	0	0.00	620.00	0	615	0.00%
2023/08/08	0	0.00	1	649.00	648.00	-1	626	-0.16%
2023/08/07	1	674.00	0	0.00	669.00	1	628	0.16%
2023/07/27	1	714.00	0	0.00	703.00	1	645	0.16%
2023/07/24	1	690.00	1	687.00	695.00	0	649	0.00%
2023/07/21	0	705.00	0	0.00	699.00	0	658	0.00%
2023/07/19	1	713.00	0	0.00	716.00	1	662	0.15%
2023/06/28	1	788.00	1	793.00	799.00	0	642	0.00%
2023/06/07	0	0.00	3	717.33	726.00	-3	642	-0.47%
2023/06/06	1	685.00	0	0.00	683.00	1	636	0.16%
2023/06/02	1	720.00	0	0.00	715.00	1	637	0.16%
2023/05/30	0	0.00	1	699.00	696.00	-1	644	-0.16%
2023/05/29	1	688.00	3	699.67	690.00	-2	643	-0.31%
2023/05/24	1	690.00	0	0.00	688.00	1	650	0.15%
2023/05/19	2	663.50	0	0.00	660.00	2	649	0.31%
2023/05/04	0	0.00	1	655.00	651.00	-1	773	-0.13%
2023/04/26	0	0.00	1	673.00	663.00	-1	822	-0.12%
2023/04/20	0	0.00	1	739.00	734.00	-1	830	-0.12%
2023/04/13	1	727.00	0	0.00	716.00	1	869	0.11%
2023/04/12	0	0.00	1	733.00	733.00	-1	873	-0.11%
2023/04/11	3	731.67	0	0.00	728.00	3	872	0.34%
2023/03/21	0	0.00	2	801.50	798.00	-2	973	-0.21%
2023/03/17	0	0.00	1	794.00	792.00	-1	991	-0.10%
2023/03/16	2	780.00	0	0.00	781.00	2	1,001	0.20%
2023/03/14	0	0.00	1	777.00	773.00	-1	1,026	-0.10%
2023/03/09	1	819.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	1	838.00	1	821.00	820.00	0	1,128	0.00%
2023/03/07	1	846.00	2	842.00	831.00	-1	1,180	-0.08%
2023/03/03	1	860.00	1	849.00	841.00	0	1,297	0.00%
2023/03/02	1	851.00	1	873.00	845.00	0	1,313	0.00%
2023/02/20	1	825.00	2	823.50	816.00	-1	1,309	-0.08%
2023/02/16	1	809.00	0	0.00	816.00	1	1,329	0.08%
2023/02/15	0	0.00	3	795.00	796.00	-3	1,345	-0.22%
2023/02/10	1	861.00	1	842.00	848.00	0	1,380	0.00%
2023/02/09	4	868.55	2	885.00	862.00	2	1,391	0.14%
2023/02/06	0	0.00	1	780.00	784.00	-1	1,398	-0.07%
2023/01/16	0	0.00	1	728.00	729.00	-1	1,400	-0.07%
2023/01/11	1	740.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	1	742.00	0	0.00	736.00	1	1,454	0.07%
2022/12/14	1	706.00	0	0.00	718.00	1	1,652	0.06%
2022/12/08	0	0.00	2	769.20	756.00	-2	1,630	-0.12%
2022/12/07	1	805.00	1	798.00	797.00	0	1,632	0.00%
2022/12/06	1	800.00	0	0.00	787.00	1	1,614	0.06%
2022/12/05	1	854.00	0	0.00	816.00	1	1,592	0.06%
2022/12/01	1	833.00	2	845.50	855.00	-1	1,580	-0.06%
2022/11/30	1	805.00	1	805.00	808.00	0	1,555	0.00%
2022/11/28	5	766.20	5	736.20	743.00	0	1,478	0.00%
2022/11/25	0	0.00	2.1	764.17	771.00	-2.1	1,427	-0.14%
2022/11/24	1	683.00	1	697.00	701.00	0	1,376	0.00%
2022/11/23	1	638.00	0	0.00	638.00	1	1,362	0.07%
2022/11/18	1	689.00	0	0.00	662.00	1	1,380	0.07%
2022/11/10	1	645.00	0	0.00	645.00	1	1,354	0.07%
2022/11/08	1	635.00	1	660.00	636.00	0	1,330	0.00%
2022/11/07	1	651.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	2	653.50	5	643.20	652.00	-3	1,305	-0.23%
2022/11/03	5	618.80	3	610.67	624.00	2	1,268	0.16%
2022/11/02	0.1	579.00	0	0.00	599.00	0.1	1,245	0.00%
2022/11/01	1	558.00	0	0.00	571.00	1	1,228	0.08%
2022/10/21	0	0.00	0.5	550.00	547.00	-0.5	1,191	-0.04%
2022/10/18	1	623.00	1	620.00	621.00	0	1,142	0.00%
2022/10/17	0	0.00	1	602.00	612.00	-1	1,143	-0.09%
2022/10/14	2	638.50	1	625.00	630.00	1	1,147	0.09%
2022/10/13	1.1	600.12	1	612.00	600.00	0.1	1,136	0.01%
2022/10/12	1	596.00	0	0.00	613.00	1	1,126	0.09%
2022/10/11	0.1	626.44	0.1	609.00	607.00	0.1	1,111	0.00%
2022/10/07	0.1	689.00	0	0.00	674.00	0.1	1,103	0.00%
2022/10/04	0	0.00	2	658.50	661.00	-2	1,024	-0.20%
2022/10/03	2	621.00	0	0.00	616.00	2	998	0.20%
2022/09/28	0.1	654.77	0	0.00	636.00	0.1	984	0.01%
2022/09/27	0	670.00	0	0.00	669.00	0	984	0.00%
2022/09/23	0.1	708.00	0	0.00	708.00	0.1	959	0.01%
2022/09/22	0.2	736.67	0	0.00	724.00	0.2	948	0.02%
2022/09/21	0.1	759.00	0	0.00	752.00	0.1	945	0.01%
2022/09/19	1	767.00	0	0.00	767.00	1	939	0.11%
2022/08/05	1	1020.00	1	996.00	1020.00	0	989	0.00%
2022/07/27	1	1100.00	1	1065.00	1100.00	0	1,021	0.00%
2022/07/25	1	1090.00	1	1085.00	1095.00	0	1,029	0.00%
2022/07/08	1	1080.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	0	0.00	1	1020.00	1045.00	-1	996	-0.10%
2022/07/04	1	978.00	1	950.00	978.00	0	965	0.00%
2022/06/27	1	1055.00	1	1055.00	1050.00	0	942	0.00%
2022/06/24	1	995.00	1	1005.00	995.00	0	941	0.00%
2022/06/23	1	939.00	1	950.00	939.00	0	943	0.00%
2022/06/17	2	964.00	1	954.00	957.00	1	945	0.11%
2022/06/16	0	0.00	2	1037.50	966.00	-2	940	-0.21%
2022/06/14	1	1055.00	3	1066.67	1055.00	-2	940	-0.21%
2022/06/13	3	1150.00	0	0.00	1120.00	3	941	0.32%
2022/06/10	1	1190.00	1	1150.00	1190.00	0	936	0.00%
2022/06/08	1	1140.00	1	1185.00	1145.00	0	945	0.00%
2022/05/30	1	1115.00	1	1130.00	1115.00	0	933	0.00%
2022/05/27	1	1095.00	1	1055.00	1095.00	0	925	0.00%
2022/05/26	1	1025.00	1	1065.00	1025.00	0	920	0.00%
2022/05/25	1	1055.00	1	1090.00	1055.00	0	918	0.00%
2022/05/20	2	1190.00	2	1160.00	1170.00	0	906	0.00%
2022/05/19	1	1125.00	1	1060.00	1125.00	0	870	0.00%
2022/05/18	1	1085.00	0	0.00	1085.00	1	860	0.12%
2022/05/11	0	0.00	1	929.00	1010.00	-1	795	-0.13%
2022/05/05	1	965.00	1	988.00	967.00	0	772	0.00%
2022/05/04	1	953.00	1	945.00	953.00	0	765	0.00%
2022/05/03	1	934.00	1	910.00	934.00	0	769	0.00%
2022/04/29	1	920.00	0	0.00	920.00	1	771	0.13%
2022/04/25	1	937.00	1	934.00	931.00	0	752	0.00%
2022/04/22	0	0.00	1	1005.00	955.00	-1	746	-0.13%
2022/04/18	1	1070.00	1	1055.00	1070.00	0	742	0.00%
2022/04/14	1	1115.00	1	1145.00	1110.00	0	737	0.00%
2022/03/16	1	1190.00	1	1120.00	1190.00	0	668	0.00%
2022/03/11	1	1345.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	1	1385.00	2	1395.00	1385.00	-1	615	-0.16%
2022/03/08	1	1270.00	1	1290.00	1270.00	0	593	0.00%
2022/03/03	1	1320.00	0	0.00	1310.00	1	579	0.17%
2022/03/02	1	1280.00	1	1310.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	1	1395.00	1355.00	-1	594	-0.17%
2022/02/25	1	1310.00	0	0.00	1305.00	1	592	0.17%
2022/02/23	1	1330.00	1	1355.00	1335.00	0	590	0.00%
2022/02/14	0.1	1430.00	0	0.00	1395.00	0.1	617	0.01%
2022/02/09	1	1620.00	1	1615.00	1620.00	0	622	0.00%
2022/01/26	1	1480.00	0	0.00	1480.00	1	625	0.16%
2022/01/20	0	0.00	1	1625.00	1690.00	-1	628	-0.16%
2022/01/14	1	1615.00	1	1665.00	1615.00	0	638	0.00%
2022/01/13	1	1675.00	1	1630.00	1675.00	0	642	0.00%
2022/01/12	1	1685.00	0	0.00	1675.00	1	637	0.16%
2022/01/11	0	0.00	1	1740.00	1680.00	-1	640	-0.16%
2022/01/10	1	1720.00	0	0.00	1720.00	1	646	0.15%
2022/01/07	0	0.00	1	1790.00	1790.00	-1	655	-0.15%
2022/01/06	1	1870.00	0	0.00	1870.00	1	662	0.15%
2022/01/05	0	0.00	1	1980.00	1910.00	-1	660	-0.15%
2022/01/04	1	1950.00	0	0.00	1950.00	1	648	0.15%
2022/01/03	1	1940.00	1	1900.00	1940.00	0	641	0.00%
2021/12/30	0	0.00	1	1810.00	1825.00	-1	638	-0.16%
2021/12/29	1	1760.00	1	1795.00	1805.00	0	646	0.00%
2021/12/28	1	1775.00	1	1795.00	1775.00	0	649	0.00%
2021/12/27	2	1765.00	2	1815.00	1755.00	0	644	0.00%
2021/12/24	2	1767.50	0	0.00	1765.00	2	643	0.31%
2021/12/23	1	1750.00	3	1698.33	1760.00	-2	636	-0.31%
2021/12/21	2	1572.50	2	1542.50	1565.00	0	627	0.00%
2021/12/17	1	1620.00	0	0.00	1560.00	1	621	0.16%
2021/12/16	0	0.00	1	1605.00	1600.00	-1	617	-0.16%
2021/12/15	2	1540.00	2	1502.50	1540.00	0	611	0.00%
2021/12/14	1	1480.00	0	0.00	1480.00	1	619	0.16%
2021/12/13	1	1585.00	0	0.00	1550.00	1	613	0.16%
2021/12/09	0	0.00	1	1555.00	1570.00	-1	600	-0.17%
2021/11/25	2	1530.00	2	1517.50	1490.00	0	543	0.00%
2021/11/23	1	1510.00	1	1550.00	1460.00	0	516	0.00%
2021/11/22	1	1485.00	1	1510.00	1505.00	0	507	0.00%
2021/11/18	1	1535.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	0	0.00	1	1505.20	1500.00	-1	500	-0.20%
2021/11/16	2	1470.00	1	1505.00	1465.00	1	496	0.20%
2021/11/15	0	0.00	2.1	1434.15	1500.00	-2.1	494	-0.41%
2021/11/12	1	1375.00	1	1310.00	1375.00	0	479	0.00%
2021/11/11	1	1235.00	0	0.00	1250.00	1	462	0.22%
2021/11/09	0	0.00	2	1192.50	1140.00	-2	444	-0.45%
2021/11/08	2	1254.63	1	1260.00	1170.00	1	434	0.23%
2021/11/05	1	1300.00	1	1260.00	1300.00	0	432	0.00%
2021/11/04	2	1242.50	2	1277.50	1235.00	0	423	0.00%
2021/11/02	2	1240.00	2	1282.72	1230.00	0	412	0.00%
2021/11/01	2	1225.00	0	0.00	1220.00	2	402	0.50%
2021/10/29	0	0.00	2	1167.50	1225.00	-2	392	-0.51%
2021/10/28	1	1115.00	1	1175.00	1115.00	0	383	0.00%
2021/10/27	2	1122.50	1	1135.00	1130.00	1	379	0.26%
2021/10/26	1	1120.00	0	0.00	1120.00	1	374	0.27%
2021/10/25	0	0.00	5	1123.26	1170.00	-5	371	-1.35%
2021/10/22	1	1268.86	1	1195.00	1165.00	0	364	0.00%
2021/10/21	4	1137.50	0.1	1190.00	1190.00	4	352	1.12%
2021/10/20	0	0.00	1	1066.86	1090.00	-1	343	-0.30%
2021/10/19	2	1092.44	0.1	1070.00	1085.00	2	339	0.57%
2021/09/15	0	791.00	0	0.00	792.00	0	338	0.00%
2021/09/07	0	807.00	0	0.00	801.00	0	389	0.01%
2021/08/24	0	0.00	0.1	853.16	856.00	-0.1	402	-0.01%
2021/08/19	0	800.00	0	850.00	800.00	0	407	0.00%
2021/08/18	0	0.00	0.1	839.00	839.00	-0.1	419	-0.01%
2021/08/17	0	790.00	0	0.00	791.00	0	422	0.00%
2021/08/16	0	812.00	0	0.00	812.00	0	424	0.00%
2021/08/03	0.1	807.30	0	0.00	800.00	0.1	516	0.02%
2021/08/02	0	815.33	0	0.00	820.00	0	517	0.01%
2021/07/29	0	0.00	0.1	841.50	849.00	-0.1	523	-0.02%
2021/07/28	0	802.00	0	0.00	793.00	0	524	0.00%
2021/07/27	0.1	812.50	0	0.00	810.00	0.1	527	0.01%
2021/07/26	0	830.00	0	0.00	834.00	0	530	0.01%
2021/07/20	0	0.00	1	890.00	876.00	-1	530	-0.19%
2021/07/19	1	893.00	0	0.00	893.00	1	538	0.19%
2021/07/15	0	0.00	1	911.00	905.00	-1	552	-0.18%
2021/07/14	1	914.00	0	0.00	914.00	1	554	0.18%
2021/07/13	0	0.00	0	927.00	950.00	0	557	0.00%
2021/07/07	0	0.00	0.1	845.93	842.00	-0.1	609	-0.02%
2021/07/06	0.1	824.05	0	0.00	824.00	0.1	639	0.02%
2021/06/22	0	0.00	0.1	884.00	884.00	-0.1	816	-0.01%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	0.00%
2021/05/19	0	688.00	0	0.00	690.00	0	1,097	0.00%
2021/05/18	0	0.00	0	702.00	706.00	0	1,111	0.00%
2021/05/13	0	0.00	0.1	658.00	658.00	-0.1	1,112	0.00%
2021/05/05	0	558.00	0	0.00	561.00	0	1,188	0.00%
2021/04/28	0	0.00	5	588.00	587.00	-5	1,302	-0.38%
2021/04/27	3	599.00	0	0.00	596.00	3	1,349	0.22%
2021/04/26	2	613.00	0	0.00	603.00	2	1,396	0.14%
2021/04/22	0.1	600.00	1	621.00	599.00	-1	1,468	-0.06%
2021/04/21	1	595.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0	0.00	3	618.00	618.00	-3	1,545	-0.19%
2021/04/19	0	0.00	7	632.14	633.00	-7	1,607	-0.44%
2021/04/14	1	651.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	5	712.20	0	0.00	671.00	5	1,709	0.29%
2021/04/12	4	747.75	0.1	767.00	745.00	4	1,722	0.23%
2021/04/09	0	0.00	0.1	685.50	698.00	-0.1	1,675	-0.01%
2021/03/31	0	0.00	0.2	616.00	630.00	-0.2	1,811	-0.01%
2021/03/30	0	0.00	0.2	572.50	573.00	-0.2	1,684	-0.01%