AES-KY (6781)-元富-彰化券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
638
漲跌
▲6
漲幅
+0.95%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	630.00	625.00	-1	376	-0.27%
2024/04/19	1	590.00	0	0.00	575.00	1	390	0.26%
2024/04/02	0	0.00	1	685.00	691.00	-1	397	-0.25%
2024/03/20	0	0.00	2	706.00	703.00	-2	400	-0.50%
2024/03/14	1	711.00	1	696.00	708.00	0	403	0.00%
2024/03/13	1	718.00	0	0.00	718.00	1	403	0.25%
2024/03/12	4	779.75	4	746.50	746.00	0	395	0.00%
2024/03/11	0	0.00	1	720.02	731.00	-1	367	-0.27%
2024/03/08	1	705.00	0	0.00	697.00	1	360	0.28%
2024/03/06	1	735.00	1	724.00	722.00	0	356	0.00%
2024/02/29	2	710.50	2	711.00	713.00	0	372	0.00%
2024/02/27	0	679.00	0	0.00	675.00	0	372	0.00%
2024/02/22	0	0.00	1	687.00	682.00	-1	387	-0.26%
2024/01/29	1	671.00	0	0.00	667.00	1	426	0.23%
2024/01/25	0	0.00	1	648.00	655.00	-1	425	-0.24%
2024/01/17	1	642.00	0	641.00	641.00	1	405	0.24%
2024/01/15	0	632.00	0	0.00	624.00	0	385	0.01%
2024/01/04	1	680.00	0	0.00	680.00	1	373	0.27%
2023/11/29	2	748.00	2	754.00	748.00	0	404	0.00%
2023/11/28	2	737.00	2.1	716.76	737.00	-0.1	394	-0.03%
2023/11/22	0	0.00	0	712.00	712.00	0	373	-0.01%
2023/11/08	0	0.00	0.2	632.00	629.00	-0.2	291	-0.07%
2023/11/06	0	0.00	1	650.00	649.00	-1	292	-0.34%
2023/10/27	1	615.00	0	0.00	615.00	1	308	0.32%
2023/10/06	0	0.00	1	660.00	655.00	-1	376	-0.27%
2023/10/03	1	635.00	0	0.00	632.00	1	389	0.26%
2023/09/18	1	670.00	1	677.00	670.00	0	475	0.00%
2023/09/13	0	0.00	2	674.00	655.00	-2	482	-0.41%
2023/08/24	0.2	613.20	0	0.00	615.00	0.2	546	0.04%
2023/08/11	1	615.00	0	0.00	620.00	1	615	0.16%
2023/08/09	1	643.00	0	0.00	639.00	1	624	0.16%
2023/08/08	1	655.00	0	0.00	648.00	1	626	0.16%
2023/07/25	1	718.00	1	725.00	718.00	0	650	0.00%
2023/07/05	1	814.00	1	821.00	821.00	0	667	0.00%
2023/07/04	2	822.00	2	829.50	822.00	0	668	0.00%
2023/07/03	0	0.00	1	822.00	826.00	-1	663	-0.15%
2023/06/30	2	813.00	2	826.00	813.00	0	652	0.00%
2023/06/29	1	815.00	1	800.00	812.00	0	650	0.00%
2023/06/28	1	772.00	2	799.50	799.00	-1	642	-0.16%
2023/06/27	2	742.00	2	742.50	741.00	0	632	0.00%
2023/06/19	1	767.00	1	750.00	752.00	0	639	0.00%
2023/06/12	1	724.00	1	733.00	741.00	0	644	0.00%
2023/06/02	1	732.00	1	708.00	715.00	0	637	0.00%
2023/05/29	1	706.00	2	701.50	690.00	-1	643	-0.16%
2023/05/24	0	0.00	1	685.00	688.00	-1	650	-0.15%
2023/05/23	1	670.01	1	670.00	671.00	0	643	0.00%
2023/05/18	0	0.00	0.1	663.00	649.00	-0.1	658	-0.01%
2023/05/17	0.1	660.00	0	0.00	666.00	0.1	662	0.01%
2023/05/15	1	625.00	0	0.00	624.00	1	671	0.15%
2023/05/10	0	650.00	0	0.00	642.00	0	759	0.00%
2023/05/09	2	656.00	2	652.00	651.00	0	761	0.00%
2023/05/04	1	667.00	1	652.00	651.00	0	773	0.00%
2023/04/28	3	685.67	3	686.00	685.00	0	819	0.00%
2023/04/26	0	663.00	0	0.00	663.00	0	822	0.00%
2023/04/25	1	676.00	0	0.00	676.00	1	815	0.12%
2023/04/11	0	733.00	0	0.00	728.00	0	872	0.00%
2023/03/31	1	718.04	0	0.00	718.00	1	870	0.12%
2023/03/16	1	802.00	1	793.90	781.00	0	1,001	0.00%
2023/03/09	0	822.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	1	816.00	0	0.00	820.00	1	1,128	0.09%
2023/03/06	0	845.00	0	0.00	840.00	0	1,245	0.00%
2023/03/02	1	852.00	1	848.00	845.00	0	1,313	0.00%
2023/02/22	0	817.00	0	0.00	811.00	0	1,306	0.00%
2023/02/20	2	835.00	2	817.00	816.00	0	1,309	0.00%
2023/02/16	1	823.00	1	834.00	816.00	0	1,329	0.00%
2023/02/09	5	880.60	5	888.60	862.00	0	1,391	0.00%
2023/02/03	0	800.00	0	0.00	794.00	0	1,401	0.00%
2023/02/02	3	805.67	3	798.00	800.00	0	1,398	0.00%
2023/01/10	0	0.00	1	743.00	741.00	-1	1,457	-0.07%
2023/01/06	6	707.00	6	713.83	701.00	0	1,462	0.00%
2022/12/21	1	679.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	3	730.00	3	744.00	687.00	0	1,652	0.00%
2022/12/13	1	706.00	1	695.00	695.00	0	1,646	0.00%
2022/12/07	1	801.00	1	812.00	797.00	0	1,632	0.00%
2022/11/29	1	755.00	1	761.00	766.00	0	1,531	0.00%
2022/11/28	1	763.00	1	743.00	743.00	0	1,478	0.00%
2022/11/25	1	734.00	1	754.00	771.00	0	1,427	0.00%
2022/11/10	1	669.00	1	645.00	645.00	0	1,354	0.00%
2022/11/07	1	654.00	1	642.00	640.00	0	1,316	0.00%
2022/11/04	1	625.00	1	643.00	652.00	0	1,305	0.00%
2022/11/02	1	577.00	1	590.02	599.00	0	1,245	0.00%
2022/10/27	0	568.00	0	0.00	571.00	0	1,218	0.00%
2022/10/26	0	0.00	1	542.00	547.00	-1	1,214	-0.08%
2022/10/20	0	609.00	0	0.00	587.00	0	1,180	0.00%
2022/10/18	1	621.00	1	620.00	621.00	0	1,142	0.00%
2022/10/14	0	0.00	0.1	642.00	630.00	-0.1	1,147	-0.01%
2022/10/11	0	0.00	3	608.00	607.00	-3	1,111	-0.27%
2022/10/06	2.1	709.33	2	692.00	703.00	0.1	1,090	0.01%
2022/09/30	3	604.00	0	0.00	638.00	3	1,000	0.30%
2022/09/14	0	800.00	0	0.00	800.00	0	923	0.00%
2022/09/05	1	865.00	0	0.00	850.00	1	934	0.11%
2022/08/31	1	980.00	1	964.00	980.00	0	918	0.00%
2022/08/24	1	974.00	1	993.00	965.00	0	930	0.00%
2022/08/22	1	1040.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1	1085.00	1085.00	-1	924	-0.11%
2022/08/11	3	965.33	2	977.50	963.00	1	955	0.10%
2022/08/08	0	994.00	0	0.00	994.00	0	974	0.00%
2022/07/25	2	1095.00	2	1090.00	1095.00	0	1,029	0.00%
2022/07/15	1	1075.00	1	1065.00	1075.00	0	1,021	0.00%
2022/07/12	0	0.00	1	1050.00	1035.00	-1	1,009	-0.10%
2022/07/08	1	1050.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2022/07/06	1	960.00	0	0.00	952.00	1	985	0.10%
2022/06/29	0	0.00	1	1060.00	1060.00	-1	946	-0.11%
2022/06/28	1	1035.00	1	1015.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	1	1055.00	1050.00	-1	942	-0.11%
2022/06/24	2	959.50	0	0.00	995.00	2	941	0.21%
2022/06/23	2	939.00	2	931.50	939.00	0	943	0.00%
2022/06/14	2	1045.00	3	1135.00	1055.00	-1	940	-0.11%
2022/05/30	1	1135.00	1	1160.00	1115.00	0	933	0.00%
2022/05/27	1	1065.00	1	1090.00	1095.00	0	925	0.00%
2022/05/24	2	1100.00	1	1135.00	1090.00	1	908	0.11%
2022/05/23	1	1145.00	1	1170.00	1135.00	0	902	0.00%
2022/05/20	2	1120.00	3	1160.00	1170.00	-1	906	-0.11%
2022/05/19	1	1125.00	1	1085.00	1125.00	0	870	0.00%
2022/05/18	1	1070.00	0	0.00	1085.00	1	860	0.12%
2022/05/13	0	0.00	1	1090.00	1095.00	-1	830	-0.12%
2022/05/06	1	888.00	1	891.00	893.00	0	779	0.00%
2022/05/05	1	993.00	0	0.00	967.00	1	772	0.13%
2022/04/22	0	0.00	1	970.00	955.00	-1	746	-0.13%
2022/04/08	1	1175.00	1	1195.00	1155.00	0	750	0.00%
2022/04/07	1	1205.00	1	1235.00	1195.00	0	744	0.00%
2022/04/06	1	1205.00	1	1260.00	1205.00	0	739	0.00%
2022/04/01	2	1300.00	2	1252.50	1300.00	0	734	0.00%
2022/03/29	1	1285.00	1	1290.00	1285.00	0	738	0.00%
2022/03/28	1	1255.00	1	1195.00	1255.00	0	728	0.00%
2022/03/25	1	1235.00	1	1260.00	1235.00	0	715	0.00%
2022/03/23	2	1330.00	2	1277.71	1335.00	0	698	0.00%
2022/03/21	1	1240.00	1	1245.00	1240.00	0	682	0.00%
2022/03/16	1	1190.00	1	1150.00	1190.00	0	668	0.00%
2022/03/15	1	1145.00	1	1215.00	1145.00	0	643	0.00%
2022/03/14	1	1270.00	1	1265.00	1270.00	0	639	0.00%
2022/03/11	1	1294.85	1	1374.67	1250.00	0	630	0.00%
2022/03/10	0	0.00	1	1325.00	1385.00	-1	615	-0.16%
2022/03/09	2	1287.50	1	1280.00	1275.00	1	604	0.17%
2022/03/08	1	1270.00	1	1265.00	1270.00	0	593	0.00%
2022/03/07	1	1205.40	1	1280.00	1250.00	0	586	0.00%
2022/03/04	1	1355.00	1	1350.50	1335.00	0	590	0.00%
2022/02/25	1	1305.00	1	1315.00	1305.00	0	592	0.00%
2022/02/24	1	1300.15	1	1290.00	1300.00	0	594	0.00%
2022/02/23	1	1335.00	1	1360.00	1335.00	0	590	0.00%
2022/02/22	1	1315.00	1	1375.00	1335.00	0	588	0.00%
2022/02/21	1	1415.00	1	1460.00	1410.00	0	576	0.00%
2022/02/18	1	1480.00	1	1440.00	1480.00	0	578	0.00%
2022/02/16	2	1440.00	2	1470.00	1455.00	0	603	0.00%
2022/02/09	1	1620.09	1	1615.00	1620.00	0	622	0.00%
2022/02/07	1	1545.00	1	1555.00	1545.00	0	626	0.00%
2022/01/26	1	1480.00	1	1445.00	1480.00	0	625	0.00%
2022/01/25	1	1485.00	1	1570.00	1425.00	0	624	0.00%
2022/01/21	2	1610.00	2	1672.23	1585.00	0	629	0.00%
2022/01/17	1	1600.00	0	0.00	1600.00	1	630	0.16%
2022/01/10	0	1718.75	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1760.00	0	0.00	1790.00	0	655	0.00%
2022/01/05	0	2005.00	0	0.00	1910.00	0	660	0.00%
2022/01/04	0	1955.00	1	1935.00	1950.00	-1	648	-0.15%
2021/12/17	1	1605.00	1	1560.00	1560.00	0	621	0.00%
2021/12/15	1	1500.00	1	1515.00	1540.00	0	611	0.00%
2021/12/13	1	1615.00	0	0.00	1550.00	1	613	0.16%
2021/12/01	0	0.00	0	1560.00	1545.00	0	574	0.00%
2021/11/30	0	1530.00	0	0.00	1610.00	0	568	0.00%
2021/11/25	0	0.00	0	1520.00	1490.00	0	543	0.00%
2021/11/24	0	0.00	0	1465.00	1465.00	0	522	0.00%
2021/11/22	0	1505.00	0	0.00	1505.00	0	507	0.00%
2021/11/19	0	1495.00	0	0.00	1460.00	0	505	0.00%
2021/11/17	0	1515.00	0	1510.00	1500.00	0	500	0.00%
2021/11/15	0	1434.38	0	0.00	1500.00	0	494	0.00%
2021/11/11	0	0.00	0	1235.00	1250.00	0	462	0.00%
2021/11/10	0	1160.00	0	0.00	1140.00	0	449	0.00%
2021/10/29	0	0.00	0	1225.00	1225.00	0	392	0.00%
2021/10/26	0	1190.00	0	0.00	1120.00	0	374	0.00%
2021/10/14	3	946.33	3	949.33	945.00	0	303	0.00%
2021/09/07	0	0.00	0	832.00	801.00	0	389	0.00%
2021/09/02	0	874.43	0	0.00	865.00	0	390	0.00%
2021/07/14	1	927.00	1	909.00	914.00	0	554	0.00%
2021/07/13	1.1	958.18	1	966.00	950.00	0.1	557	0.02%
2021/06/25	1	943.00	1	930.00	922.00	0	772	0.00%
2021/06/23	1	909.00	1	888.00	853.00	0	814	0.00%
2021/06/10	0	0.00	1	777.00	777.00	-1	902	-0.11%
2021/05/14	0	0.00	0	690.00	672.00	0	1,118	0.00%
2021/05/13	1	615.00	0	0.00	658.00	1	1,112	0.09%
2021/05/12	0	0.00	2	592.00	599.00	-2	1,106	-0.18%
2021/05/11	1	575.00	1	574.00	545.00	0	1,098	0.00%
2021/05/10	1	589.00	1	600.00	591.00	0	1,119	0.00%
2021/05/05	0	0.00	1	569.00	561.00	-1	1,188	-0.08%
2021/05/03	1	583.00	0	574.00	571.00	1	1,238	0.08%
2021/04/22	0	0.00	1	600.00	599.00	-1	1,468	-0.07%
2021/04/14	0	669.00	0	0.00	685.00	0	1,771	0.00%
2021/04/09	0	0.00	0	698.00	698.00	0	1,675	0.00%
2021/04/08	0	636.00	0	634.00	635.00	0	1,654	0.00%
2021/04/07	0	0.00	0.3	625.00	619.00	-0.3	1,710	-0.02%
2021/04/06	0.2	615.50	0	0.00	603.00	0.2	1,770	0.01%
2021/04/01	0.1	637.00	1	633.00	638.00	-1	1,846	-0.05%
2021/03/31	1.1	599.09	0	0.00	630.00	1.1	1,811	0.06%
2021/03/30	1	524.00	1	521.00	573.00	0	1,684	0.00%
2021/03/29	1	480.00	0	0.00	521.00	1	1,765	0.06%
2021/03/23	2	457.75	4	467.25	469.00	-2	2,236	-0.09%