加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.83%
  • 成交量
    151張
  • 產業
    上市 電子零組件類股▼0.50%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/090460.5000.00470.0002160.00%
2024/09/040465.5000.00460.0002190.00%
2024/09/030496.0000.00500.0002160.00%
2024/08/3000.000513.00515.0002150.00%
2024/08/290492.5000.00504.0002140.00%
2024/08/280498.5000.00496.5002140.00%
2024/08/151500.0000.00495.5012090.48%
2024/08/060461.1700.00464.0001870.01%
2024/08/050459.7500.00456.5001810.00%
2024/08/020519.0000.00507.0001790.00%
2024/07/310530.3300.00523.0001760.00%
2024/07/300535.0000.00555.0001710.00%
2024/07/290547.0000.00544.0001680.00%
2024/07/260559.0000.00555.0001660.00%
2024/07/220567.0000.00556.0001670.00%
2024/07/190589.0000.00581.0001660.00%
2024/07/180594.0000.00598.0001730.00%
2024/07/170599.0000.00596.0001890.00%
2024/07/090602.5000.00600.0002240.00%
2024/07/080608.0000.00607.0002280.00%
2024/07/020617.0000.00614.0002380.00%
2024/06/271625.001625.00625.0002400.00%
2024/06/241620.0000.00620.0012390.42%
2024/06/212622.012631.49624.0002370.00%
2024/06/2000.000624.00621.0002310.00%
2024/06/170611.5000.00603.0002080.00%
2024/06/1300.000630.00631.0002090.00%
2024/06/120614.5000.00613.0002080.00%
2024/06/070615.0000.00618.0002230.00%
2024/06/050621.5000.00620.0002600.00%
2024/05/311644.001639.00644.0002750.00%
2024/05/151664.001665.00664.0003270.00%
2024/05/141655.001659.00655.0003340.00%
2024/05/131647.001644.00647.0003370.00%
2024/05/0800.000644.00651.0003560.00%
2024/05/071633.001639.00630.0003570.00%
2024/05/061637.001623.02637.0003590.00%
2024/05/031618.001625.00617.0003610.00%
2024/04/241613.001620.00613.0003820.00%
2024/04/2300.000613.00595.0003880.00%
2024/04/190577.0000.00575.0003900.00%
2024/04/160625.5000.00623.0003840.00%
2024/04/150644.0000.00640.0003830.00%
2024/04/121661.001672.00665.0003810.00%
2024/04/030687.5700.00685.0003950.00%
2024/04/020688.5000.00691.0003970.00%
2024/03/290691.0000.00695.0004020.00%
2024/03/131718.001724.00718.0004030.00%
2024/03/081697.001703.00697.0003600.00%
2024/03/0600.001717.00722.00-1356-0.28%
2024/02/2900.001695.44713.00-1372-0.28%
2024/02/220686.0000.00682.0003870.00%
2024/02/2100.000.1693.05695.00-0.1391-0.03%
2024/02/2000.000689.33688.0004060.00%
2024/02/1900.000685.50689.0004250.00%
2024/02/1600.000670.67678.0004260.00%
2024/02/010635.8300.00636.0004380.01%
2024/01/2900.000665.50667.0004260.00%
2024/01/251655.001655.01655.0004250.00%
2024/01/2300.001647.01657.00-1419-0.24%
2024/01/220.1654.000654.33654.000.14130.02%
2024/01/1900.001643.00645.00-1412-0.24%
2024/01/181634.001648.00634.0004100.00%
2024/01/172641.002643.00641.0004050.00%
2024/01/162623.9900.00629.0023930.51%
2024/01/120644.0000.00641.0003760.00%
2024/01/111653.011659.00661.0003720.00%
2024/01/100673.0000.00671.0003650.00%
2024/01/092685.501691.00680.0013690.27%
2024/01/081689.001684.00689.0003690.00%
2024/01/040685.5000.00680.0003730.00%
2024/01/030696.1300.00688.0003720.00%
2024/01/020717.3300.00713.0003700.00%
2023/12/291753.001750.00753.0003600.00%
2023/12/271748.001748.98748.0003570.00%
2023/12/2600.000724.00728.0003510.00%
2023/12/202719.002722.00719.0003540.00%
2023/12/191725.971735.00717.0003560.00%
2023/12/181735.001736.00735.0003550.00%
2023/12/1500.001735.00729.00-1356-0.28%
2023/12/141724.001734.00725.0003600.00%
2023/12/132731.001739.00722.0013610.28%
2023/12/121738.001743.00738.0003670.00%
2023/12/061740.001749.00740.0003830.00%
2023/12/041742.001760.00739.0003940.00%
2023/11/301755.001751.00755.0004070.00%
2023/11/292748.002747.50748.0004040.00%
2023/11/281705.002.1713.86737.00-1.1394-0.27%
2023/11/244720.755726.60720.00-1383-0.26%
2023/11/221714.001726.00712.0003730.00%
2023/11/2100.001723.00724.00-1367-0.27%
2023/11/202722.001723.00718.0013650.27%
2023/11/173728.333737.33717.0003590.00%
2023/11/162735.003726.67734.00-1341-0.29%
2023/11/151698.002694.50698.00-1318-0.31%
2023/11/141681.001680.00681.0003130.00%
2023/11/132669.501669.00672.0013130.32%
2023/11/103673.333683.00671.0003110.00%
2023/11/081630.001637.00629.0002910.00%
2023/11/061649.001642.00649.0002920.00%
2023/11/031636.001635.00636.0002940.00%
2023/10/311613.001622.00613.0002960.00%
2023/10/301617.001624.00617.0003030.00%
2023/10/241632.001639.00633.0003180.00%
2023/10/200657.0000.00651.0003260.01%
2023/10/191659.001663.00659.0003300.00%
2023/10/131654.001659.00654.0003620.00%
2023/10/111646.001655.00644.0003680.00%
2023/10/051625.001627.00625.0003790.00%
2023/10/031632.001640.00632.0003890.00%
2023/09/281644.001650.00639.0003980.00%
2023/09/251652.001657.00652.0004180.00%
2023/09/221655.001643.00655.0004310.00%
2023/09/211640.001651.00640.0004470.00%
2023/09/201667.001677.00658.0004730.00%
2023/09/181670.001677.00670.0004750.00%
2023/09/151673.001674.00673.0004780.00%
2023/09/141659.001661.00659.0004750.00%
2023/09/132655.002659.00655.0004820.00%
2023/09/121650.001641.00650.0004840.00%
2023/09/051649.001646.00649.0004990.00%
2023/08/301623.001636.00628.0005160.00%
2023/08/291628.011615.00628.0005230.00%
2023/08/281609.001602.00609.0005270.00%
2023/08/241615.001618.00615.0005460.00%
2023/08/080654.0000.00648.0006260.00%
2023/08/041678.001682.00678.0006320.00%
2023/08/021680.011679.00680.0006380.00%
2023/07/311691.121690.00691.0006410.00%
2023/07/272703.002702.50703.0006450.00%
2023/07/263701.332702.00692.0016460.15%
2023/07/251718.001723.00718.0006500.00%
2023/07/201716.001719.00716.0006620.00%
2023/07/192718.000722.71716.0026620.30%
2023/07/180676.0000.00680.0006480.00%
2023/07/170692.0000.00691.0006440.00%
2023/07/140720.2000.00719.0006520.00%
2023/07/1300.000.1746.00719.00-0.1654-0.01%
2023/07/121761.001773.00760.0006460.00%
2023/07/110789.000.1790.00791.00-0.1640-0.02%
2023/07/100805.5000.00799.0006360.00%
2023/07/070793.0000.00807.0006400.00%
2023/07/052821.002822.50821.0006670.00%
2023/07/041822.001827.00822.0006680.00%
2023/07/031825.971820.00826.0006630.00%
2023/06/3000.001831.00813.00-1652-0.15%
2023/06/2900.002810.50812.00-2650-0.31%
2023/06/282810.501760.00799.0016420.16%
2023/06/260719.001727.00723.00-1636-0.16%
2023/06/2100.001737.00735.00-1637-0.16%
2023/06/201751.9900.00739.0016370.16%
2023/06/191752.001760.00752.0006390.00%
2023/06/161759.991769.00754.0006380.00%
2023/06/151767.001758.00767.0006260.00%
2023/06/131738.011745.00738.0006270.00%
2023/06/091720.001726.00713.0006350.00%
2023/06/082716.502721.00717.0006390.00%
2023/06/072722.501716.00726.0016420.16%
2023/06/060685.0000.00683.0006360.00%
2023/06/050713.3300.00706.0006360.00%
2023/06/023720.333719.67715.0006370.00%
2023/06/011712.001711.00712.0006320.00%
2023/05/312710.002707.50710.0006350.00%
2023/05/301699.004689.75696.00-3644-0.47%
2023/05/294704.501694.00690.0036430.47%
2023/05/261.1691.271698.00685.000.16410.02%
2023/05/253694.003692.00694.0006480.00%
2023/05/245696.807692.29688.00-2650-0.31%
2023/05/232671.502668.00671.0006430.00%
2023/05/220656.0000.00657.0006430.00%
2023/05/192661.002661.50660.0006490.00%
2023/05/181649.011654.00649.0006580.00%
2023/05/172666.002659.50666.0006620.00%
2023/05/111630.001630.00630.0007240.00%
2023/05/095653.203650.67651.0027610.26%
2023/05/081641.001651.00644.0007640.00%
2023/05/050646.0000.00645.0007680.00%
2023/05/040657.0000.00651.0007730.00%
2023/05/030670.0000.00663.0007820.00%
2023/05/021676.021688.00674.0008000.00%
2023/04/282685.002678.50685.0008190.00%
2023/04/271665.001668.00665.0008210.00%
2023/04/260671.0000.00663.0008220.00%
2023/04/250691.3300.00676.0008150.00%
2023/04/211708.001720.00708.0008180.00%
2023/04/1900.002.1752.33754.00-2.1843-0.25%
2023/04/170726.0000.00723.0008630.00%
2023/04/132728.5000.00716.0028690.23%
2023/04/100689.0000.00709.0008680.00%
2023/03/290718.0000.00710.0008900.00%
2023/03/280730.0016738.25728.00-16909-1.76%
2023/03/270792.0000.00777.0009060.00%
2023/03/242806.002809.00806.0009140.00%
2023/03/2300.000.1801.00802.00-0.1929-0.01%
2023/03/212798.002814.00798.0009730.00%
2023/03/171792.001798.00792.0009910.00%
2023/03/163.1787.582794.50781.001.11,0010.11%
2023/03/145790.8000.00773.0051,0260.49%
2023/03/139773.1100.00787.0091,0390.87%
2023/03/102793.012803.00793.0001,0540.00%
2023/03/091819.001822.00819.0001,0860.00%
2023/03/081821.001836.00820.0001,1280.00%
2023/03/071831.0000.00831.0011,1800.08%
2023/03/061840.001848.00840.0001,2450.00%
2023/03/021846.001881.00845.0001,3130.00%
2023/03/0100.000.2837.00840.00-0.21,296-0.02%
2023/02/232829.502833.50831.0001,2930.00%
2023/02/220821.0000.00811.0001,3060.00%
2023/02/171.2798.5000.00818.001.21,3220.09%
2023/02/162823.003826.33816.00-11,329-0.08%
2023/02/154816.503806.00796.0011,3450.07%
2023/02/142816.502818.50816.0001,3550.00%
2023/02/130823.002826.00811.00-21,368-0.15%
2023/02/103849.001870.00848.0021,3800.14%
2023/02/092861.502.1876.62862.00-0.11,391-0.01%
2023/02/0800.002853.00854.00-21,386-0.14%
2023/02/0300.000799.00794.0001,4010.00%
2023/02/021797.0010.3803.24800.00-9.31,398-0.66%
2023/02/012784.502790.00785.0001,4000.00%
2023/01/312768.862767.00784.0001,4020.00%
2023/01/172717.002719.00717.0001,3930.00%
2023/01/166733.672732.00729.0041,4000.29%
2023/01/131726.002731.00726.00-11,413-0.07%
2023/01/121.1731.821737.00729.000.11,4380.01%
2023/01/114.1736.104743.50736.000.11,4480.01%
2023/01/1012741.834742.75741.0081,4570.55%
2023/01/065707.005708.60701.0001,4620.00%
2023/01/051701.002674.06701.00-11,466-0.07%
2023/01/041662.001660.00662.0001,4650.00%
2022/12/301650.971663.00643.0001,4960.00%
2022/12/281660.9900.00652.0011,5720.06%
2022/12/221679.001692.00671.0001,6300.00%
2022/12/211686.001701.00683.0001,6360.00%
2022/12/204723.243714.00687.0011,6520.06%
2022/12/190724.001721.00717.00-11,647-0.06%
2022/12/160713.0000.00740.0001,6610.00%
2022/12/152737.002725.00737.0001,6580.00%
2022/12/141718.001709.00718.0001,6520.00%
2022/12/132.1724.731724.00695.001.11,6460.07%
2022/12/120.1736.9600.00732.000.11,6290.01%
2022/12/092765.502762.50750.0001,6200.00%
2022/12/080.1766.0600.00756.000.11,6300.01%
2022/12/071802.001.1803.91797.00-0.11,632-0.01%
2022/12/060.1792.0000.00787.000.11,6140.01%
2022/12/050822.0000.00816.0001,5920.00%
2022/12/020842.000.1857.00842.00-0.11,586-0.01%
2022/12/0100.000833.00855.0001,5800.00%
2022/11/3000.001805.99808.00-11,555-0.06%
2022/11/281749.000.1750.38743.000.91,4780.06%
2022/11/251738.001753.92771.0001,4270.00%
2022/11/2400.003671.05701.00-31,376-0.22%
2022/11/231655.001643.00638.0001,3620.00%
2022/11/221645.0000.00643.0011,3770.07%
2022/11/213.1650.261667.00647.002.11,3800.15%
2022/11/182676.502676.00662.0001,3800.00%
2022/11/1700.003667.00668.00-31,373-0.22%
2022/11/153685.003686.00684.0001,3860.00%
2022/11/141677.001.1678.09677.00-0.11,391-0.01%
2022/11/0900.002650.50660.00-21,339-0.15%
2022/11/086650.004647.00636.0021,3300.15%
2022/11/073.1654.613651.00640.000.11,3160.01%
2022/11/042634.002638.00652.0001,3050.00%
2022/11/033607.673.1617.74624.00-0.11,268-0.01%
2022/11/021599.001590.00599.0001,2450.00%
2022/10/311562.001569.00564.0001,2270.00%
2022/10/272566.502564.50571.0001,2180.00%
2022/10/2600.001546.00547.00-11,214-0.08%
2022/10/251541.001555.00542.0001,2140.00%
2022/10/242556.501552.00555.0011,1980.08%
2022/10/213562.6600.00547.0031,1910.25%
2022/10/201.1584.221581.00587.000.11,1800.01%
2022/10/193630.333631.02631.0001,1520.00%
2022/10/184620.254621.00621.0001,1420.00%
2022/10/170601.0000.00612.0001,1430.00%
2022/10/143625.673635.00630.0001,1470.00%
2022/10/062709.002699.50703.0001,0900.00%
2022/10/053665.333678.00664.0001,0650.00%
2022/09/3000.002631.50638.00-21,000-0.20%
2022/09/293648.671648.00640.0029910.20%
2022/09/281650.001.3643.64636.00-0.3984-0.03%
2022/09/262689.002684.00679.0009660.00%
2022/09/210756.5000.00752.0009450.00%
2022/09/202777.502759.50765.0009410.00%
2022/09/160.1818.1100.00797.000.19370.01%
2022/09/1500.002843.00808.00-2935-0.21%
2022/09/131831.8300.00817.0019170.11%
2022/09/0700.003818.67823.00-3922-0.33%
2022/09/060849.0000.00841.0009200.00%
2022/09/050.1859.0000.00850.000.19340.01%
2022/09/020.1918.0000.00905.000.19230.01%
2022/09/010926.0000.00925.0009260.00%
2022/08/310957.000982.00980.0009180.00%
2022/08/3000.000.2933.39962.00-0.2932-0.02%
2022/08/290.2921.9500.00920.000.29320.02%
2022/08/2651005.401996.00974.0049180.44%
2022/08/251999.0011000.00986.0009200.00%
2022/08/241993.0011010.00965.0009300.00%
2022/08/1911050.0011065.001085.0009240.00%
2022/08/121952.001971.00990.0009560.00%
2022/08/111963.001963.02963.0009550.00%
2022/08/1000.001936.00936.00-1955-0.10%
2022/08/090957.0000.00957.0009670.00%
2022/08/0511040.0001020.001020.0019890.10%
2022/08/032957.002966.50964.0001,0230.00%
2022/08/021967.021981.00958.0001,0200.00%
2022/08/0111034.8111060.00996.0001,0130.00%
2022/07/2900.000.11060.001060.00-0.11,012-0.01%
2022/07/2111175.002.11128.131175.00-1.11,029-0.10%
2022/07/2011095.0000.001100.0011,0180.10%
2022/07/1811110.0021105.001110.00-11,019-0.10%
2022/07/1411075.0011065.001070.0001,0130.00%
2022/07/1311060.0011080.001060.0001,0120.00%
2022/07/0811075.0001070.001080.0011,0160.10%
2022/07/0600.000950.00952.0009850.00%
2022/07/050915.0000.00954.0009760.00%
2022/07/0400.000945.50978.0009650.00%
2022/07/010933.0000.00915.0009610.00%
2022/06/2900.0001050.001060.0009460.00%
2022/06/2741071.2541038.751050.0009420.00%
2022/06/2431000.003966.67995.0009410.00%
2022/06/232944.002944.50939.0009430.00%
2022/06/223923.673954.67911.0009430.00%
2022/06/200915.0000.00902.0009490.00%
2022/06/160980.0000.00966.0009400.00%
2022/06/1511049.2111060.001010.0009400.00%
2022/06/1401060.3500.001055.0009400.00%
2022/06/130.11125.0000.001120.000.19410.01%
2022/06/0900.000.11155.001160.00-0.1935-0.01%
2022/06/081.11173.5711145.001145.000.19450.01%
2022/06/0111140.0011175.001145.0009520.00%
2022/05/2621037.5011055.001025.0019200.11%
2022/05/2501060.0000.001055.0009180.00%
2022/05/2411115.0011130.001090.0009080.00%
2022/05/1801065.0000.001085.0008600.00%
2022/05/1701080.0000.001080.0008500.00%
2022/05/1611080.0111115.001080.0008440.00%
2022/05/1300.0011035.001095.00-1830-0.12%
2022/05/1211000.0011025.00996.0008210.00%
2022/05/060901.0000.00893.0007790.00%
2022/05/051963.001974.00967.0007720.00%
2022/04/280913.0000.00913.0007640.00%
2022/04/260901.0000.00911.0007490.00%
2022/04/220970.3300.00955.0007460.00%
2022/04/2101027.5000.001020.0007420.00%
2022/04/2001042.5000.001030.0007410.00%
2022/04/1901057.5000.001055.0007410.00%
2022/04/1501013.3300.001015.0007430.00%
2022/04/1301105.0000.001100.0007350.00%
2022/04/1101115.0000.001090.0007480.00%
2022/04/080.11170.6600.001155.000.17500.01%
2022/04/0601230.0000.001205.0007390.00%
2022/03/3111275.0011295.001270.0007320.00%
2022/03/2801155.0000.001255.0007280.00%
2022/03/2401260.0000.001250.0007080.00%
2022/03/2201210.0000.001260.0006840.00%
2022/03/2101254.0000.001240.0006820.00%
2022/03/1821264.9421232.501265.0006790.00%
2022/03/1711225.0011250.001240.0006730.00%
2022/03/1601110.0051091.001190.00-5668-0.75%
2022/03/1501172.5000.001145.0006430.00%
2022/03/1101254.1700.001250.0006300.00%
2022/03/0711244.9700.001250.0015860.17%
2022/03/0311310.0011330.001310.0005790.00%
2022/03/0201295.0000.001320.0005820.00%
2022/02/2400.0011325.001300.00-1594-0.17%
2022/02/2200.0001410.001335.0005880.00%
2022/02/211.11458.8100.001410.001.15760.18%
2022/02/1811465.0000.001480.0015780.17%
2022/02/1711465.0021457.501465.00-1585-0.17%
2022/02/1611430.0000.001455.0016030.17%
2022/02/1511390.0011415.001375.0006110.00%
2022/02/1011580.0011630.001590.0006200.00%
2022/02/0911620.0021630.041620.00-1622-0.16%
2022/02/0811570.0000.001535.0016240.16%
2022/01/2621487.5021512.501480.0006250.00%
2022/01/1911610.0000.001615.0016280.16%
2022/01/1800.0011635.001640.00-1631-0.16%
2022/01/1711600.0000.001600.0016300.16%
2022/01/1001720.0000.001720.0006460.00%
2022/01/0701770.0000.001790.0006550.00%
2022/01/0621852.5000.001870.0026620.30%
2022/01/0511925.0011980.001910.0006600.00%
2022/01/0311940.0021957.461940.00-1641-0.16%
2021/12/3021825.0031818.331825.00-1638-0.16%
2021/12/2911805.0011795.001805.0006460.00%
2021/12/2811755.0011780.001775.0006490.00%
2021/12/2711755.3011790.001755.0006440.00%
2021/12/2431760.0011820.001765.0026430.31%
2021/12/2300.0041705.001760.00-4636-0.63%
2021/12/2211600.0011590.001600.0006310.00%
2021/12/1711555.0000.001560.0016210.16%
2021/12/1600.0021610.001600.00-2617-0.32%
2021/12/0841502.5000.001475.0045940.67%
2021/12/0311480.0000.001475.0015820.17%
2021/11/3011525.0031585.001610.00-2568-0.35%
2021/11/2900.0051485.001500.00-5553-0.90%
2021/11/2541473.7541520.001490.0005430.00%
2021/11/2411420.0000.001465.0015220.19%
2021/11/2331471.6700.001460.0035160.58%
2021/11/2200.0021515.001505.00-2507-0.39%
2021/11/1921457.5000.001460.0025050.40%
2021/11/1631480.0011490.001465.0024960.40%
2021/11/1541407.5031415.001500.0014940.20%
2021/11/1211310.0071311.431375.00-6479-1.25%
2021/10/2900.0021165.001225.00-2392-0.51%
2021/10/2611120.0000.001120.0013740.27%
2021/10/1911090.000.21075.531085.000.83390.23%
2021/10/1800.000.11059.581035.00-0.1332-0.02%
2021/10/1500.000.31006.551015.00-0.3321-0.09%
2021/10/120.3887.2100.00882.000.32870.12%
2021/10/080.1886.5000.00889.000.12900.03%
2021/10/070.2891.8400.00893.000.22970.05%
2021/09/1700.000813.40822.0003350.00%
2021/09/1600.000809.00801.000334-0.01%
2021/09/150790.0000.00792.0003380.00%
2021/09/140805.0000.00796.0003610.00%
2021/09/1000.000824.00819.0003730.00%
2021/09/080808.0000.00802.0003810.00%
2021/09/071805.0000.00801.0013890.26%
2021/08/3100.000.3854.15852.00-0.3390-0.07%
2021/08/2400.000858.00856.0004020.00%
2021/08/1800.000.1830.43839.00-0.1419-0.03%
2021/08/1600.000.3810.00812.00-0.3424-0.06%
2021/08/1300.002811.00810.00-2428-0.47%
2021/08/1200.000808.00805.0004300.00%
2021/08/102802.000.1803.15781.001.94410.43%
2021/08/0600.000814.00814.0004760.00%
2021/08/040800.0000.00806.0005120.00%
2021/08/0300.000.1806.00800.00-0.1516-0.01%
2021/08/020.1817.5000.00820.000.15170.02%
2021/07/3000.000843.00837.0005210.00%
2021/07/2900.000.1847.83849.00-0.1523-0.02%
2021/07/280.1812.2700.00793.000.15240.01%
2021/07/260.2834.6700.00834.000.25300.03%
2021/07/220.1915.0000.00883.000.15260.02%
2021/07/191896.0000.00893.0015380.19%
2021/07/142901.0000.00914.0025540.36%
2021/07/132967.0000.00950.0025570.36%
2021/07/1200.007912.00913.00-7551-1.27%
2021/07/092909.0000.00884.0025580.36%
2021/07/082892.000.2891.18887.001.85930.30%
2021/07/073845.332.1854.30842.000.96090.15%
2021/07/061.1813.700.1827.00824.001.16390.17%
2021/07/0200.001.1888.27895.00-1.1669-0.16%
2021/07/011.1878.2200.00873.001.16840.16%
2021/06/300916.2000.00909.0006970.00%
2021/06/2800.000.3913.05912.00-0.3758-0.04%
2021/06/2500.001912.11922.00-1772-0.13%
2021/06/231.1867.971899.00853.000.18140.02%
2021/06/2200.002831.23884.00-2816-0.25%
2021/06/210799.000.1815.00804.00-0.1822-0.01%
2021/06/180825.0000.00800.0008540.00%
2021/06/170833.0000.00833.0008620.00%
2021/06/160.1833.800806.00850.000.18710.01%
2021/06/150.1802.360.2803.52795.00-0.1876-0.01%
2021/06/110783.0000.00783.0008880.00%
2021/06/100780.0000.00777.0009020.00%
2021/06/090.1779.0000.00776.000.19140.01%
2021/06/070.1755.0000.00762.000.19410.01%
2021/06/040.1811.0000.00809.000.19500.01%
2021/06/030.1820.4400.00819.000.19640.01%
2021/06/020830.0000.00820.0009800.00%
2021/06/010.1830.410.3833.98841.00-0.1992-0.01%
2021/05/311793.2500.00802.0011,0040.10%
2021/05/280.4825.1400.00818.000.41,0180.03%
2021/05/2700.001801.00818.00-11,032-0.10%
2021/05/262762.001.3779.92825.000.71,0450.07%
2021/05/251756.0000.00756.0011,0400.10%
2021/05/2400.000.3682.00688.00-0.31,045-0.03%
2021/05/211686.004710.00689.00-31,063-0.28%
2021/05/1800.001709.00706.00-11,111-0.09%
2021/05/170645.0000.00680.0001,1180.00%
2021/05/141668.001662.00672.0001,1180.00%
2021/05/131658.0000.00658.0011,1120.09%
2021/05/121599.001570.00599.0001,1060.00%
2021/05/071606.0000.00610.0011,1420.09%
2021/04/231586.0000.00571.0011,4320.07%
2021/04/191659.0000.00633.0011,6070.06%
2021/04/141612.006646.33685.00-51,771-0.28%
2021/04/132696.0000.00671.0021,7090.12%
2021/04/122740.501745.00745.0011,7220.06%
2021/04/091640.0000.00698.0011,6750.06%
2021/04/0600.001603.00603.00-11,770-0.06%
2021/04/011628.001618.00638.0001,8460.00%
2021/03/311582.0000.00630.0011,8110.06%
2021/03/3000.001539.00573.00-11,684-0.06%
2021/03/261471.5000.00474.5011,6270.06%
2021/03/234458.8800.00469.0042,2360.18%
AES-KY 相關文章