AES-KY (6781)-兆豐-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
638
漲跌
▲6
漲幅
+0.95%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	644.00	0	0.00	640.00	0	312	0.00%
2024/05/16	0	650.50	0	0.00	648.00	0	319	0.00%
2024/05/09	0	643.00	0	0.00	635.00	0	350	0.00%
2024/04/23	0	0.00	3	589.00	595.00	-3	388	-0.77%
2024/04/19	3	577.00	0	0.00	575.00	3	390	0.77%
2024/04/18	0	621.00	0	0.00	610.00	0	383	0.00%
2024/04/11	0	0.00	2	666.50	666.00	-2	380	-0.53%
2024/04/10	2	661.00	0	0.00	660.00	2	379	0.53%
2024/03/12	6	765.67	6	768.17	746.00	0	395	0.00%
2024/03/05	0	0.00	1	717.00	713.00	-1	356	-0.28%
2024/03/04	0	0.00	1	713.00	722.00	-1	364	-0.27%
2024/02/29	2	705.00	0	0.00	713.00	2	372	0.54%
2024/02/23	0	0.00	1	677.00	677.00	-1	385	-0.26%
2023/12/01	1	753.00	0	0.00	755.00	1	400	0.25%
2023/11/22	0	0.00	1	724.00	712.00	-1	373	-0.27%
2023/11/21	1	720.00	0	0.00	724.00	1	367	0.27%
2023/11/20	0	722.00	0	0.00	718.00	0	365	0.00%
2023/11/17	0	728.25	1	736.00	717.00	-1	359	-0.27%
2023/11/16	8	739.38	11	739.18	734.00	-3	341	-0.88%
2023/11/10	5	687.20	5	685.20	671.00	0	311	0.00%
2023/09/27	2	633.00	0	0.00	642.00	2	402	0.50%
2023/09/26	2	650.50	0	0.00	650.00	2	406	0.49%
2023/08/15	0	0.00	1	593.00	604.00	-1	606	-0.16%
2023/08/11	0	0.00	0.3	622.00	620.00	-0.3	615	-0.05%
2023/07/31	3	704.00	3	702.33	691.00	0	641	0.00%
2023/07/28	0	0.00	2	710.00	704.00	-2	641	-0.31%
2023/07/26	0	0.00	1	699.00	692.00	-1	646	-0.15%
2023/07/25	0	0.00	1	732.91	718.00	-1	650	-0.16%
2023/07/24	2	694.01	0	0.00	695.00	2	649	0.31%
2023/07/20	1	716.00	0	0.00	716.00	1	662	0.15%
2023/07/19	2	719.00	0	0.00	716.00	2	662	0.30%
2023/07/13	0.2	738.70	0	0.00	719.00	0.2	654	0.03%
2023/07/11	0.1	793.00	0	0.00	791.00	0.1	640	0.02%
2023/07/03	0	0.00	1	804.00	826.00	-1	663	-0.15%
2023/06/29	0	0.00	0	810.00	812.00	0	650	-0.01%
2023/06/27	1	744.00	0	0.00	741.00	1	632	0.16%
2023/06/21	0	0.00	21	735.00	735.00	-21	637	-3.29%
2023/06/19	1	765.00	0	0.00	752.00	1	639	0.16%
2023/06/16	22	782.32	0	0.00	754.00	22	638	3.45%
2023/06/08	1	725.00	1	725.00	717.00	0	639	0.00%
2023/05/30	0	0.00	10	688.00	696.00	-10	644	-1.55%
2023/05/24	14	691.00	14	699.07	688.00	0	650	0.00%
2023/05/23	10	671.00	10	669.00	671.00	0	643	0.00%
2023/05/22	5	663.00	5	659.00	657.00	0	643	0.00%
2023/05/19	0	0.00	0.1	660.50	660.00	-0.1	649	-0.01%
2023/05/18	1	654.00	1	649.00	649.00	0	658	0.00%
2023/05/15	0	627.00	0	0.00	624.00	0	671	0.00%
2023/05/09	1	642.00	0	0.00	651.00	1	761	0.13%
2023/05/05	0	0.00	0.1	646.00	645.00	-0.1	768	-0.01%
2023/05/04	1	664.00	0	0.00	651.00	1	773	0.13%
2023/04/28	1	682.00	1	685.00	685.00	0	819	0.00%
2023/04/25	1	695.00	0	0.00	676.00	1	815	0.12%
2023/04/24	2	704.00	0	0.00	704.00	2	815	0.25%
2023/04/21	1	728.00	0	0.00	708.00	1	818	0.12%
2023/04/20	4	748.00	0	0.00	734.00	4	830	0.48%
2023/04/11	1	731.00	4	728.00	728.00	-3	872	-0.34%
2023/04/10	1	686.00	0	0.00	709.00	1	868	0.12%
2023/04/07	1	710.00	1	702.00	702.00	0	855	0.00%
2023/04/06	1	707.02	0	0.00	717.00	1	859	0.12%
2023/03/31	0	722.00	0	0.00	718.00	0	870	0.00%
2023/03/30	0	0.00	0.1	727.00	722.00	-0.1	884	-0.01%
2023/03/29	0.1	719.09	1	711.00	710.00	-0.9	890	-0.10%
2023/03/28	1	738.00	0	0.00	728.00	1	909	0.11%
2023/03/27	1	790.97	0	0.00	777.00	1	906	0.11%
2023/03/22	0	804.00	0	0.00	808.00	0	946	0.00%
2023/03/17	0	792.13	0	0.00	792.00	0	991	0.00%
2023/03/15	0	796.00	0	0.00	792.00	0	1,017	0.00%
2023/03/13	0	780.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	797.00	0	0.00	793.00	0	1,054	0.00%
2023/03/08	0	822.00	0	0.00	820.00	0	1,128	0.00%
2023/03/06	0	842.00	0	0.00	840.00	0	1,245	0.00%
2023/03/01	0	0.00	0	838.00	840.00	0	1,296	0.00%
2023/02/24	0	828.00	0	0.00	823.00	0	1,298	0.00%
2023/02/23	0	0.00	0	840.00	831.00	0	1,293	0.00%
2023/02/22	0	824.00	0	0.00	811.00	0	1,306	0.00%
2023/02/17	0	0.00	1	799.00	818.00	-1	1,322	-0.08%
2023/02/16	1	825.00	0	0.00	816.00	1	1,329	0.08%
2023/02/10	0	0.00	1	848.00	848.00	-1	1,380	-0.07%
2023/02/09	1	897.00	10	878.40	862.00	-9	1,391	-0.65%
2023/02/08	10	848.70	3	810.00	854.00	7	1,386	0.50%
2023/02/06	1	785.00	0	0.00	784.00	1	1,398	0.07%
2023/02/01	0	0.00	1	785.00	785.00	-1	1,400	-0.07%
2023/01/31	0	0.00	1	767.00	784.00	-1	1,402	-0.07%
2023/01/30	1	754.00	0	0.00	760.00	1	1,394	0.07%
2023/01/11	1	746.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	0	0.00	1	738.00	741.00	-1	1,457	-0.07%
2023/01/05	2	686.50	1	668.00	701.00	1	1,466	0.07%
2023/01/04	1	662.00	1	662.00	662.00	0	1,465	0.00%
2022/12/22	7	681.43	7	697.00	671.00	0	1,630	0.00%
2022/12/20	1	710.00	2	687.00	687.00	-1	1,652	-0.06%
2022/12/15	0	0.00	1	737.00	737.00	-1	1,658	-0.06%
2022/12/13	1	700.00	0	0.00	695.00	1	1,646	0.06%
2022/12/12	2	734.00	1	732.00	732.00	1	1,629	0.06%
2022/12/09	0	0.00	1	750.00	750.00	-1	1,620	-0.06%
2022/12/08	1	764.00	1	756.00	756.00	0	1,630	0.00%
2022/12/07	1	794.00	2	812.50	797.00	-1	1,632	-0.06%
2022/12/06	4	796.75	2	798.50	787.00	2	1,614	0.12%
2022/12/05	2	834.00	1	844.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	1	839.00	842.00	-1	1,586	-0.06%
2022/12/01	0	0.00	1	855.00	855.00	-1	1,580	-0.06%
2022/11/30	1	805.00	2	787.50	808.00	-1	1,555	-0.06%
2022/11/29	3	764.00	1	758.00	766.00	2	1,531	0.13%
2022/11/28	1	755.00	0	0.00	743.00	1	1,478	0.07%
2022/11/25	6	738.67	6	750.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	0.1	701.00	701.00	-0.1	1,376	0.00%
2022/11/18	0	0.00	0	678.00	662.00	0	1,380	0.00%
2022/11/17	2	676.50	0	0.00	668.00	2	1,373	0.15%
2022/11/16	1	683.00	1	685.00	685.00	0	1,374	0.00%
2022/11/15	7	681.14	2	685.50	684.00	5	1,386	0.36%
2022/11/14	1	671.00	1	677.00	677.00	0	1,391	0.00%
2022/11/09	0	0.00	1	649.00	660.00	-1	1,339	-0.07%
2022/11/08	1	637.02	1	649.00	636.00	0	1,330	0.00%
2022/11/07	3	644.67	2.1	649.56	640.00	1	1,316	0.07%
2022/11/04	0.1	637.00	3	638.13	652.00	-3	1,305	-0.23%
2022/11/03	1	617.91	0	0.00	624.00	1	1,268	0.08%
2022/11/02	2	591.00	3	594.67	599.00	-1	1,245	-0.08%
2022/10/28	1	557.00	1	559.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	2	561.00	571.00	-2	1,218	-0.16%
2022/10/26	0	0.00	1	545.00	547.00	-1	1,214	-0.08%
2022/10/24	2	577.00	2	582.00	555.00	0	1,198	0.00%
2022/10/21	1	552.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	2	599.49	1	611.00	587.00	1	1,180	0.08%
2022/10/19	7	628.29	0	0.00	631.00	7	1,152	0.61%
2022/10/18	0	0.00	1	619.00	621.00	-1	1,142	-0.09%
2022/10/13	0	0.00	1	600.00	600.00	-1	1,136	-0.09%
2022/10/11	11	607.91	1	619.00	607.00	10	1,111	0.90%
2022/10/07	1	673.00	0	0.00	674.00	1	1,103	0.09%
2022/09/30	0	0.00	1	610.00	638.00	-1	1,000	-0.10%
2022/09/29	1	660.00	0	0.00	640.00	1	991	0.10%
2022/09/28	0	0.00	1	636.00	636.00	-1	984	-0.10%
2022/09/27	1	664.00	2	664.00	669.00	-1	984	-0.10%
2022/09/26	1	685.00	1	691.00	679.00	0	966	0.00%
2022/09/23	0	0.00	1	696.00	708.00	-1	959	-0.10%
2022/09/22	2	736.61	2	742.00	724.00	0	948	0.01%
2022/09/20	1	755.00	1	761.00	765.00	0	941	0.00%
2022/09/19	2	784.00	0.1	787.00	767.00	2	939	0.21%
2022/09/15	2.1	819.17	2	820.00	808.00	0.1	935	0.01%
2022/09/14	4	796.50	3	796.33	800.00	1	923	0.11%
2022/09/13	1	810.00	1	817.00	817.00	0	917	0.00%
2022/09/07	0	0.00	1	810.00	823.00	-1	922	-0.11%
2022/09/05	2	855.50	2	913.00	850.00	0	934	0.00%
2022/09/02	1	915.00	0	0.00	905.00	1	923	0.11%
2022/08/31	0	0.00	0	966.00	980.00	0	918	0.00%
2022/08/29	0	0.00	2	934.00	920.00	-2	932	-0.21%
2022/08/26	0	0.00	1.1	1013.36	974.00	-1.1	918	-0.12%
2022/08/24	0.1	970.00	1	1015.00	965.00	-1	930	-0.10%
2022/08/23	1.1	971.14	0	0.00	952.00	1.1	934	0.11%
2022/08/22	2	1040.00	0	0.00	985.00	2	935	0.21%
2022/08/19	1	1060.00	2	1008.00	1085.00	-1	924	-0.11%
2022/08/18	1	986.00	0.1	995.00	988.00	0.9	909	0.10%
2022/08/15	0	0.00	0.1	1030.00	1035.00	-0.1	929	-0.01%
2022/08/12	0.1	979.00	0	0.00	990.00	0.1	956	0.01%
2022/08/11	1.1	964.64	1	975.00	963.00	0.1	955	0.01%
2022/08/09	1	945.00	11	949.00	957.00	-10	967	-1.03%
2022/08/03	0	0.00	1	960.00	964.00	-1	1,023	-0.10%
2022/08/02	1	955.00	0	0.00	958.00	1	1,020	0.10%
2022/08/01	1	1020.00	0	0.00	996.00	1	1,013	0.10%
2022/07/28	1	1125.00	1	1095.00	1070.00	0	1,025	0.00%
2022/07/21	2	1117.50	2	1105.00	1175.00	0	1,029	0.00%
2022/07/08	1	1080.00	1	1060.00	1080.00	0	1,016	0.00%
2022/07/06	0	0.00	1	960.00	952.00	-1	985	-0.10%
2022/07/05	1	954.00	0	0.00	954.00	1	976	0.10%
2022/06/29	0	0.00	1	1065.00	1060.00	-1	946	-0.11%
2022/06/27	1	1055.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	0	0.00	1	977.00	995.00	-1	941	-0.11%
2022/06/23	0	0.00	0	930.00	939.00	0	943	0.00%
2022/06/17	1	968.00	0	0.00	957.00	1	945	0.11%
2022/06/16	0	0.00	2	1047.50	966.00	-2	940	-0.21%
2022/06/15	2.1	1021.53	0	0.00	1010.00	2.1	940	0.22%
2022/06/14	1	1055.00	2	1032.50	1055.00	-1	940	-0.11%
2022/06/07	0	0.00	38	1128.29	1140.00	-38	945	-4.02%
2022/05/20	13	1196.15	1	1155.00	1170.00	12	906	1.32%
2022/05/16	2	1107.50	2	1112.50	1080.00	0	844	0.00%
2022/05/12	21	1005.52	21	1000.43	996.00	0	821	0.00%
2022/05/11	2	969.50	2	968.50	1010.00	0	795	0.00%
2022/05/05	0	0.00	0	982.00	967.00	0	772	0.00%
2022/04/27	0	905.00	0	0.00	915.00	0	760	0.00%
2022/04/22	0	967.00	0	0.00	955.00	0	746	0.00%
2022/04/19	4	1065.00	0	0.00	1055.00	4	741	0.54%
2022/04/18	1	1075.00	1	1060.00	1070.00	0	742	0.00%
2022/04/12	0	1125.00	0	0.00	1090.00	0	745	0.00%
2022/03/28	0	0.00	0	1245.00	1255.00	0	728	0.00%
2022/03/24	2	1282.50	2	1300.00	1250.00	0	708	0.00%
2022/03/22	1	1255.00	1	1235.00	1260.00	0	684	0.00%
2022/03/16	7	1119.29	2	1102.50	1190.00	5	668	0.75%
2022/03/11	9	1365.00	0	0.00	1250.00	9	630	1.43%
2022/03/08	4	1290.00	0	0.00	1270.00	4	593	0.67%
2022/03/07	0	1245.00	0	0.00	1250.00	0	586	0.00%
2022/03/02	0	0.00	3	1281.67	1320.00	-3	582	-0.52%
2022/02/18	0	1475.00	0	0.00	1480.00	0	578	0.00%
2022/02/16	0	1485.00	0	0.00	1455.00	0	603	0.00%
2022/02/14	0	0.00	0	1420.00	1395.00	0	617	0.00%
2022/02/10	0	0.00	0	1625.00	1590.00	0	620	0.00%
2022/02/09	1	1635.00	1	1600.00	1620.00	0	622	0.00%
2022/01/24	0	1560.00	0	0.00	1580.00	0	624	0.00%
2022/01/19	0	0.00	0	1640.00	1615.00	0	628	0.00%
2022/01/18	0	0.00	0	1700.00	1640.00	0	631	0.00%
2022/01/17	0	0.00	1	1585.00	1600.00	-1	630	-0.16%
2022/01/13	0	1620.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1645.00	0	0.00	1675.00	0	637	0.00%
2022/01/10	0	1785.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	0.00	0.3	1770.44	1790.00	-0.3	655	-0.05%
2022/01/06	0.2	1890.00	0	0.00	1870.00	0.2	662	0.03%
2022/01/05	0	0.00	0.1	1930.00	1910.00	-0.1	660	-0.02%
2022/01/04	0	1990.00	0	0.00	1950.00	0	648	0.00%
2021/12/30	0.1	1835.00	0	0.00	1825.00	0.1	638	0.02%
2021/12/29	0.1	1785.00	0	0.00	1805.00	0.1	646	0.02%
2021/12/20	0	0.00	0.3	1550.29	1515.00	-0.3	623	-0.04%
2021/12/16	1	1600.00	1	1605.00	1600.00	0	617	0.00%
2021/12/15	2	1527.50	2	1520.00	1540.00	0	611	0.00%
2021/12/14	3.1	1522.84	3	1480.00	1480.00	0.1	619	0.01%
2021/12/13	2	1597.50	1	1630.00	1550.00	1	613	0.16%
2021/12/10	2	1642.50	2	1642.50	1650.00	0	607	0.00%
2021/12/08	1	1495.00	1	1475.00	1475.00	0	594	0.00%
2021/12/03	1.1	1546.95	1	1535.00	1475.00	0.1	582	0.01%
2021/12/01	0.1	1550.00	0	0.00	1545.00	0.1	574	0.01%
2021/11/26	2.1	1443.37	2	1415.00	1405.00	0.1	549	0.01%
2021/11/25	3	1536.67	3	1556.67	1490.00	0	543	0.00%
2021/11/24	4	1477.50	4	1482.50	1465.00	0	522	0.00%
2021/11/22	1	1490.00	1	1490.00	1505.00	0	507	0.00%
2021/11/18	3	1521.67	3	1518.33	1485.00	0	504	0.00%
2021/11/15	1	1410.00	1	1405.00	1500.00	0	494	0.00%
2021/11/12	1	1305.00	1	1320.00	1375.00	0	479	0.00%
2021/11/10	1	1155.00	1	1170.00	1140.00	0	449	0.00%
2021/11/09	6	1128.33	6	1139.17	1140.00	0	444	0.00%
2021/11/03	0	0.00	0	1235.00	1220.00	0	415	0.00%
2021/11/02	0	1305.00	0	1230.00	1230.00	0	412	0.00%
2021/11/01	2	1235.01	2	1235.00	1220.00	0	402	0.00%
2021/10/29	0	0.00	1	1225.00	1225.00	-1	392	-0.25%
2021/10/27	1	1110.00	1	1120.00	1130.00	0	379	0.00%
2021/10/26	1	1150.00	1	1120.00	1120.00	0	374	0.00%
2021/10/25	1	1095.00	1	1115.00	1170.00	0	371	0.00%
2021/10/22	3	1208.33	2	1172.77	1165.00	1	364	0.27%
2021/10/21	0	0.00	0	1165.00	1190.00	0	352	0.00%
2021/10/18	0	1037.50	0	0.00	1035.00	0	332	0.01%
2021/10/15	0	0.00	1	1004.98	1015.00	-1	321	-0.31%
2021/10/14	1	949.00	1	957.00	945.00	0	303	0.00%
2021/10/08	0	0.00	0	883.00	889.00	0	290	0.00%
2021/10/06	0	0.00	0.1	875.00	881.00	-0.1	304	-0.03%
2021/09/28	0	810.00	0	0.00	801.00	0	310	0.00%
2021/09/22	0	815.00	0	0.00	804.00	0	329	0.00%
2021/09/07	0	808.00	0	0.00	801.00	0	389	0.00%
2021/08/25	0	0.00	1	873.00	860.00	-1	399	-0.25%
2021/08/19	0	0.00	0	835.00	800.00	0	407	0.00%
2021/08/17	0	806.00	1	813.00	791.00	-1	422	-0.23%
2021/08/16	0	0.00	0	800.00	812.00	0	424	0.00%
2021/08/13	0	812.00	0	811.00	810.00	0	428	0.00%
2021/08/12	0	0.00	0	800.00	805.00	0	430	0.00%
2021/08/11	1	758.02	0	0.00	780.00	1	435	0.23%
2021/08/06	0	815.00	0	0.00	814.00	0	476	0.00%
2021/08/03	0	809.65	0	0.00	800.00	0	516	0.00%
2021/08/02	0	815.00	0	0.00	820.00	0	517	0.00%
2021/07/30	0	0.00	5	848.00	837.00	-5	521	-0.96%
2021/07/29	0	0.00	0	850.00	849.00	0	523	0.00%
2021/07/28	1	792.02	0	0.00	793.00	1	524	0.19%
2021/07/27	0	0.00	21	814.71	810.00	-21	527	-3.98%
2021/07/26	0	848.00	0	0.00	834.00	0	530	0.00%
2021/07/23	0	875.60	0	0.00	870.00	0	528	0.00%
2021/07/20	0	882.00	0	0.00	876.00	0	530	0.00%
2021/07/14	1	934.93	0	899.00	914.00	1	554	0.18%
2021/07/13	2	952.42	1	951.02	950.00	1	557	0.18%
2021/07/09	1	910.00	0	899.00	884.00	1	558	0.17%
2021/07/08	1	887.00	0	0.00	887.00	1	593	0.17%
2021/07/07	0	843.00	0	0.00	842.00	0	609	0.00%
2021/07/06	1	839.97	0	0.00	824.00	1	639	0.16%
2021/07/05	0	890.00	0	0.00	881.00	0	654	0.00%
2021/07/01	0	888.00	0	0.00	873.00	0	684	0.00%
2021/06/29	0	925.00	0	0.00	925.00	0	724	0.00%
2021/06/28	0	0.00	0	916.44	912.00	0	758	0.00%
2021/06/25	1	902.00	0	0.00	922.00	1	772	0.13%
2021/06/24	0	0.00	1	873.00	880.00	-1	798	-0.13%
2021/06/23	1	887.87	0.1	860.00	853.00	1	814	0.12%
2021/06/22	0.1	869.00	0	865.33	884.00	0	816	0.00%
2021/06/21	0	812.00	0	806.00	804.00	0	822	0.00%
2021/06/17	0	0.00	0.1	831.57	833.00	-0.1	862	-0.01%
2021/06/16	0	803.00	0	0.00	850.00	0	871	0.00%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/06/01	0.1	839.00	0	801.00	841.00	0	992	0.00%
2021/05/27	0	0.00	0	798.50	818.00	0	1,032	0.00%
2021/05/26	0	768.00	0	794.07	825.00	0	1,045	0.00%
2021/05/21	0	0.00	1	690.00	689.00	-1	1,063	-0.09%
2021/05/20	0	0.00	0	689.00	692.00	0	1,079	0.00%
2021/05/18	0	0.00	1	705.00	706.00	-1	1,111	-0.09%
2021/05/17	1	678.00	0	672.00	680.00	1	1,118	0.09%
2021/05/14	0	0.00	1.1	699.31	672.00	-1.1	1,118	-0.10%
2021/05/13	0.1	627.00	1.3	631.31	658.00	-1.2	1,112	-0.11%
2021/05/12	1.2	596.84	0	0.00	599.00	1.2	1,106	0.11%
2021/05/11	0	575.00	0	0.00	545.00	0	1,098	0.00%
2021/05/10	0	0.00	0.4	591.29	591.00	-0.4	1,119	-0.04%
2021/05/06	0.1	582.00	0	0.00	581.00	0.1	1,161	0.01%
2021/05/05	0	575.00	0	0.00	561.00	0	1,188	0.00%
2021/05/04	0.1	548.27	0	0.00	539.00	0.1	1,213	0.01%
2021/05/03	0.1	585.80	0	0.00	571.00	0.1	1,238	0.00%
2021/04/29	0.1	601.00	0	0.00	595.00	0.1	1,267	0.01%
2021/04/28	0	591.00	0	0.00	587.00	0	1,302	0.00%
2021/04/27	0	591.00	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0.1	590.00	1	566.00	603.00	-1	1,396	-0.07%
2021/04/23	2	574.00	0	0.00	571.00	2	1,432	0.14%
2021/04/22	0	598.00	0	0.00	599.00	0	1,468	0.00%
2021/04/21	0	598.04	1	593.00	590.00	-1	1,507	-0.06%
2021/04/20	2	624.00	2	610.00	618.00	0	1,545	0.00%
2021/04/19	1	652.65	1	658.00	633.00	0	1,607	0.00%
2021/04/16	0.1	677.40	0	0.00	672.00	0.1	1,656	0.00%
2021/04/15	0	0.00	0.1	674.00	660.00	-0.1	1,716	0.00%
2021/04/14	2.1	678.11	0	0.00	685.00	2.1	1,771	0.12%
2021/04/12	0	0.00	1	730.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	5	659.00	698.00	-5	1,675	-0.30%
2021/04/07	1	626.00	1.2	604.17	619.00	-0.2	1,710	-0.01%
2021/04/06	0.1	619.00	0	0.00	603.00	0.1	1,770	0.00%
2021/04/01	6.2	637.90	1	632.00	638.00	5.2	1,846	0.28%
2021/03/31	1	608.00	1	590.00	630.00	0	1,811	0.00%
2021/03/29	1	504.00	0	0.00	521.00	1	1,765	0.06%
2021/03/25	0	0.00	1	469.50	467.00	-1	1,692	-0.06%
2021/03/24	0	0.00	1	450.00	447.00	-1	1,699	-0.06%