AES-KY (6781)-國泰-松江券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
617
漲跌
▼8
漲幅
-1.28%
成交量
139張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	628.00	625.00	-1	376	-0.27%
2024/04/25	0	0.00	1	619.01	618.00	-1	378	-0.27%
2024/04/24	2	619.45	0	622.00	613.00	2	382	0.53%
2024/04/23	1	599.98	0	615.00	595.00	1	388	0.26%
2024/04/19	3	575.33	0	0.00	575.00	3	390	0.77%
2024/04/18	0	614.00	0	0.00	610.00	0	383	0.00%
2024/04/15	0	646.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	659.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0.1	679.60	0	0.00	666.00	0.1	380	0.03%
2024/04/10	0	0.00	1	662.00	660.00	-1	379	-0.26%
2024/04/08	0.2	682.60	0	0.00	679.00	0.2	392	0.04%
2024/04/02	0.2	686.77	0	0.00	691.00	0.2	397	0.06%
2024/03/27	1.1	698.00	0	0.00	698.00	1.1	403	0.27%
2024/03/26	0	700.00	0	0.00	701.00	0	402	0.00%
2024/03/25	0.1	712.96	0.1	716.00	707.00	0	401	0.01%
2024/03/22	1	691.18	2	703.50	717.00	-1	402	-0.24%
2024/03/21	1	711.00	0	715.00	698.00	1	400	0.24%
2024/03/20	0	0.00	0.1	708.80	703.00	-0.1	400	-0.03%
2024/03/19	13.1	705.25	0	709.00	698.00	13.1	400	3.27%
2024/03/18	1.2	698.57	8	718.99	718.00	-6.8	400	-1.70%
2024/03/15	0.2	700.67	0	0.00	702.00	0.2	400	0.05%
2024/03/13	1	735.00	2	731.97	718.00	-1	403	-0.25%
2024/03/12	2	778.01	1	775.20	746.00	1	395	0.25%
2024/03/11	0	731.00	0	0.00	731.00	0	367	0.00%
2024/03/08	3.1	700.08	0	0.00	697.00	3.1	360	0.86%
2024/03/07	8.1	713.56	2	729.00	712.00	6.1	359	1.70%
2024/03/06	5.1	722.02	5	727.82	722.00	0.1	356	0.03%
2024/03/05	5.1	716.61	0	720.00	713.00	5.1	356	1.43%
2024/03/04	0	716.00	15	721.00	722.00	-15	364	-4.11%
2024/03/01	0	0.00	0	707.50	706.00	0	372	0.00%
2024/02/29	0	710.00	0	692.00	713.00	0	372	0.00%
2024/02/27	0.1	680.00	0	680.00	675.00	0.1	372	0.02%
2024/02/23	0	678.00	0	0.00	677.00	0	385	0.00%
2024/02/22	5.1	690.01	0	685.00	682.00	5.1	387	1.31%
2024/02/21	1	688.12	1	697.00	695.00	0	391	0.01%
2024/02/20	3	684.33	2	692.41	688.00	1	406	0.24%
2024/02/19	0	0.00	0.1	671.00	689.00	-0.1	425	-0.01%
2024/02/16	0.1	676.90	2	674.96	678.00	-2	426	-0.46%
2024/02/15	2	634.00	0	636.00	650.00	2	422	0.47%
2024/02/05	0	652.00	0	0.00	650.00	0	419	0.00%
2024/02/02	0	643.00	0	0.00	650.00	0	435	0.00%
2024/01/31	0	643.64	0	0.00	633.00	0	434	0.00%
2024/01/30	0	662.00	0	669.00	660.00	0	429	0.00%
2024/01/26	0	655.00	0	0.00	660.00	0	426	0.00%
2024/01/25	0	659.00	0	654.00	655.00	0	425	0.00%
2024/01/24	0.4	653.75	1	657.00	647.00	-0.6	422	-0.14%
2024/01/18	0	635.00	0	0.00	634.00	0	410	0.00%
2024/01/16	0	615.05	0	0.00	629.00	0	393	0.01%
2024/01/15	2	628.00	0	0.00	624.00	2	385	0.52%
2024/01/12	1	654.00	0	0.00	641.00	1	376	0.27%
2024/01/11	0	656.00	0	666.00	661.00	0	372	0.00%
2024/01/08	1	688.00	0	0.00	689.00	1	369	0.27%
2024/01/05	0	673.00	0	0.00	670.00	0	373	0.00%
2024/01/04	1	689.00	0.2	683.62	680.00	0.8	373	0.22%
2024/01/03	0.1	694.51	0	0.00	688.00	0.1	372	0.01%
2024/01/02	1	729.98	0	715.00	713.00	1	370	0.27%
2023/12/29	1	746.05	0	751.10	753.00	1	360	0.28%
2023/12/28	0	0.00	0.1	741.74	741.00	-0.1	358	-0.02%
2023/12/27	0	0.00	0	745.81	748.00	0	357	-0.01%
2023/12/26	0	0.00	0	723.00	728.00	0	351	0.00%
2023/12/25	1	707.00	0	0.00	701.00	1	350	0.28%
2023/12/21	0	715.00	0	0.00	710.00	0	353	0.00%
2023/12/20	0	0.00	0	724.00	719.00	0	354	0.00%
2023/12/19	1	718.00	0	0.00	717.00	1	356	0.28%
2023/12/15	0	0.00	0	733.00	729.00	0	356	0.00%
2023/12/14	0.1	736.00	0.1	726.00	725.00	0	360	0.01%
2023/12/13	0	733.50	0	0.00	722.00	0	361	0.01%
2023/12/12	0.2	739.78	0	738.67	738.00	0.2	367	0.05%
2023/12/11	0	741.00	0	738.00	740.00	0	368	0.00%
2023/12/08	0	724.50	0.2	726.68	726.00	-0.2	380	-0.04%
2023/12/07	0	734.00	0	738.00	735.00	0	381	0.00%
2023/12/06	0.1	739.60	0.1	743.13	740.00	0	383	-0.01%
2023/12/05	0.1	741.00	0	0.00	742.00	0.1	386	0.02%
2023/12/04	3	743.33	0	0.00	739.00	3	394	0.76%
2023/12/01	0	0.00	0	751.00	755.00	0	400	0.00%
2023/11/30	0.1	747.20	0	751.00	755.00	0	407	0.00%
2023/11/29	0	749.00	0	744.00	748.00	0	404	0.00%
2023/11/28	0	735.67	0.1	730.88	737.00	-0.1	394	-0.01%
2023/11/27	0.1	702.83	0.1	713.00	696.00	0	385	0.01%
2023/11/24	0	728.00	0.1	721.98	720.00	0	383	-0.01%
2023/11/22	0.1	723.00	1	715.16	712.00	-0.9	373	-0.25%
2023/11/21	1.1	725.06	0	726.00	724.00	1.1	367	0.29%
2023/11/20	1.1	729.62	1	718.00	718.00	0.1	365	0.01%
2023/11/17	1.3	729.56	1.1	733.56	717.00	0.2	359	0.05%
2023/11/16	0	733.00	1	734.97	734.00	-1	341	-0.30%
2023/11/15	0.1	690.00	5	689.82	698.00	-5	318	-1.56%
2023/11/14	0	680.00	0	0.00	681.00	0	313	0.00%
2023/11/10	5	690.60	1.2	693.09	671.00	3.8	311	1.21%
2023/11/09	0	0.00	0.3	653.17	658.00	-0.3	296	-0.10%
2023/11/08	0	632.00	0	0.00	629.00	0	291	0.00%
2023/11/02	0	0.00	0	622.70	625.00	0	297	0.00%
2023/11/01	0	608.00	0	0.00	606.00	0	296	0.00%
2023/10/30	0	617.00	0	619.00	617.00	0	303	0.01%
2023/10/26	0	634.75	0	0.00	621.00	0	314	0.00%
2023/10/25	0	0.00	0	645.00	642.00	0	315	0.00%
2023/10/24	0	638.00	0	0.00	633.00	0	318	0.00%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.00%
2023/10/20	5	659.39	5	651.00	651.00	0	326	0.00%
2023/10/19	0	660.00	0	663.00	659.00	0	330	0.00%
2023/10/18	2.2	651.17	0	0.00	657.00	2.2	333	0.67%
2023/10/13	0.1	651.05	1	667.76	654.00	-0.9	362	-0.25%
2023/10/12	1	639.98	0	0.00	640.00	1	365	0.28%
2023/10/11	0	0.00	0.3	648.28	644.00	-0.3	368	-0.07%
2023/10/06	0.3	651.11	0	655.00	655.00	0.2	376	0.06%
2023/10/05	0	0.00	0	626.00	625.00	0	379	0.00%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0.2	639.05	0	0.00	632.00	0.2	389	0.05%
2023/10/02	0	647.00	0	0.00	645.00	0	393	0.00%
2023/09/28	0	0.00	0	652.00	639.00	0	398	0.00%
2023/09/27	1	650.86	1	653.00	642.00	0	402	0.00%
2023/09/26	0	0.00	0	649.00	650.00	0	406	0.00%
2023/09/22	0	654.55	0	0.00	655.00	0	431	0.00%
2023/09/15	1	671.00	3	668.34	673.00	-2	478	-0.42%
2023/09/14	3	662.00	3	666.00	659.00	0	475	0.00%
2023/09/13	3	666.33	2.3	678.95	655.00	0.7	482	0.14%
2023/09/12	0.1	643.20	0	642.00	650.00	0	484	0.01%
2023/09/07	1.1	642.59	0	653.00	640.00	1.1	501	0.22%
2023/09/06	0	657.00	0	0.00	657.00	0	504	0.00%
2023/09/05	0	655.33	1	651.00	649.00	-1	499	-0.19%
2023/08/31	0.1	626.00	0	0.00	626.00	0.1	515	0.02%
2023/08/28	1	604.96	0	610.00	609.00	1	527	0.19%
2023/08/25	0	610.00	0	0.00	607.00	0	540	0.00%
2023/08/24	0	0.00	0	614.00	615.00	0	546	0.00%
2023/08/23	0	602.00	0	0.00	597.00	0	558	0.00%
2023/08/22	0	0.00	0	611.00	606.00	0	562	0.00%
2023/08/21	0	604.13	0	0.00	606.00	0	570	0.00%
2023/08/18	0	611.67	0	0.00	603.00	0	595	0.00%
2023/08/17	0	0.00	0	615.00	619.00	0	599	0.00%
2023/08/16	0	596.50	0	0.00	592.00	0	597	0.00%
2023/08/14	0	608.00	0	0.00	602.00	0	609	0.00%
2023/08/11	0.1	629.63	0	0.00	620.00	0.1	615	0.01%
2023/08/09	0.1	645.00	0	0.00	639.00	0.1	624	0.01%
2023/08/02	0	690.00	0	0.00	680.00	0	638	0.00%
2023/08/01	0	694.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0	696.11	0	700.00	691.00	0	641	0.00%
2023/07/28	1	703.00	1	694.00	704.00	0	641	0.00%
2023/07/27	0	701.00	0	0.00	703.00	0	645	0.00%
2023/07/26	0	710.00	0	709.00	692.00	0	646	0.00%
2023/07/25	0.1	725.80	1	706.26	718.00	-0.9	650	-0.14%
2023/07/24	0	693.00	0	0.00	695.00	0	649	0.00%
2023/07/21	3	704.00	3	700.00	699.00	0	658	0.00%
2023/07/20	4	713.75	4	716.25	716.00	0	662	0.00%
2023/07/19	6	704.83	7	703.58	716.00	-1	662	-0.15%
2023/07/18	7	679.99	7	674.58	680.00	0	648	0.00%
2023/07/17	5	707.35	6	696.33	691.00	-1	644	-0.15%
2023/07/14	0	725.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	744.00	0	0.00	719.00	0	654	0.00%
2023/07/12	3	768.93	0.1	761.78	760.00	2.9	646	0.45%
2023/07/11	1	791.03	1	792.00	791.00	0	640	0.00%
2023/07/10	0.1	805.80	0.1	804.60	799.00	0.1	636	0.01%
2023/07/07	1	802.96	0	809.67	807.00	1	640	0.15%
2023/07/06	0.2	809.38	0.1	809.00	809.00	0.1	652	0.01%
2023/07/05	1.1	821.23	4	823.48	821.00	-3	667	-0.44%
2023/07/04	2.1	827.96	2	828.50	822.00	0.1	668	0.01%
2023/07/03	0	798.78	4	817.50	826.00	-4	663	-0.60%
2023/06/30	0	0.00	0.2	804.20	813.00	-0.2	652	-0.02%
2023/06/29	4.1	808.07	6	802.83	812.00	-1.9	650	-0.29%
2023/06/28	4	784.25	4	770.25	799.00	0	642	0.00%
2023/06/27	0.1	739.20	1	740.04	741.00	-1	632	-0.15%
2023/06/26	1	730.99	2	725.00	723.00	-1	636	-0.16%
2023/06/21	2	735.00	2	738.00	735.00	0	637	0.00%
2023/06/20	1	742.01	1	744.20	739.00	0	637	0.00%
2023/06/19	1.1	743.20	1	751.09	752.00	0.1	639	0.02%
2023/06/16	4.1	772.71	3.2	775.45	754.00	0.9	638	0.14%
2023/06/15	0	752.80	0	760.00	767.00	0	626	0.00%
2023/06/14	1	753.76	2	747.95	754.00	-1	623	-0.16%
2023/06/13	0	738.00	2	744.94	738.00	-2	627	-0.32%
2023/06/12	4	737.00	2	736.46	741.00	2	644	0.31%
2023/06/09	3.1	721.03	3.1	723.46	713.00	0	635	0.00%
2023/06/08	2.1	716.70	2	720.04	717.00	0.1	639	0.01%
2023/06/07	5	721.61	8	700.53	726.00	-3	642	-0.47%
2023/06/06	6	684.17	4.1	684.48	683.00	2	636	0.31%
2023/06/05	0.1	716.00	0.1	714.00	706.00	0	636	0.00%
2023/06/02	6	717.98	7.3	722.65	715.00	-1.2	637	-0.19%
2023/06/01	2	712.00	14	709.14	712.00	-12	632	-1.90%
2023/05/31	5	703.20	5	705.41	710.00	0	635	0.00%
2023/05/30	4.1	690.07	7.1	694.96	696.00	-3	644	-0.47%
2023/05/29	6.1	695.08	4.2	705.29	690.00	1.9	643	0.29%
2023/05/26	0.2	692.28	0	0.00	685.00	0.2	641	0.02%
2023/05/25	2	691.50	3	693.35	694.00	-1	648	-0.16%
2023/05/24	3	701.96	3.1	704.07	688.00	-0.1	650	-0.01%
2023/05/23	5	666.00	0	669.00	671.00	5	643	0.78%
2023/05/22	0.1	659.76	0	657.00	657.00	0.1	643	0.01%
2023/05/19	0	0.00	0	665.00	660.00	0	649	0.00%
2023/05/18	0	655.00	0	0.00	649.00	0	658	0.00%
2023/05/17	0	0.00	0	660.00	666.00	0	662	0.00%
2023/05/16	1	651.95	2	649.45	652.00	-1	663	-0.15%
2023/05/15	1	618.07	1	629.00	624.00	0	671	0.00%
2023/05/12	0	631.00	0	0.00	630.00	0	681	0.00%
2023/05/11	1	641.97	1	648.00	630.00	0	724	0.00%
2023/05/10	1	647.02	6	646.83	642.00	-5	759	-0.66%
2023/05/09	5	647.01	0	656.00	651.00	5	761	0.66%
2023/05/08	1	646.06	1.1	645.00	644.00	-0.1	764	-0.01%
2023/05/05	0	648.00	0	0.00	645.00	0	768	0.00%
2023/05/03	0	670.00	0.2	666.20	663.00	-0.2	782	-0.02%
2023/05/02	1.2	675.59	1.1	676.38	674.00	0.1	800	0.01%
2023/04/28	0.1	681.50	1	679.00	685.00	-0.9	819	-0.11%
2023/04/27	1	675.00	0	0.00	665.00	1	821	0.12%
2023/04/26	1	659.00	1	661.00	663.00	0	822	0.00%
2023/04/25	12	674.50	2	681.00	676.00	10	815	1.23%
2023/04/24	1	700.00	1	703.00	704.00	0	815	0.00%
2023/04/21	0.1	725.14	11	709.82	708.00	-10.9	818	-1.33%
2023/04/20	0.2	747.50	0	0.00	734.00	0.2	830	0.02%
2023/04/19	15.1	752.12	5	757.39	754.00	10.1	843	1.20%
2023/04/18	0	0.00	1	734.02	732.00	-1	843	-0.12%
2023/04/17	0	726.00	0	725.00	723.00	0	863	0.00%
2023/04/12	1	734.03	0	0.00	733.00	1	873	0.12%
2023/04/11	1	733.97	2	728.00	728.00	-1	872	-0.11%
2023/04/10	3	694.35	0	0.00	709.00	3	868	0.35%
2023/03/30	1	727.02	1	725.00	722.00	0	884	0.00%
2023/03/29	3	707.00	0	0.00	710.00	3	890	0.34%
2023/03/28	1	739.19	0	0.00	728.00	1	909	0.11%
2023/03/27	0.5	790.36	0	0.00	777.00	0.5	906	0.06%
2023/03/24	0.1	801.00	0.1	810.00	806.00	0	914	0.00%
2023/03/23	0	0.00	0.1	802.00	802.00	-0.1	929	-0.01%
2023/03/21	0	0.00	4	814.50	798.00	-4	973	-0.41%
2023/03/17	1	802.98	2	792.51	792.00	-1	991	-0.10%
2023/03/16	2	789.00	0	0.00	781.00	2	1,001	0.20%
2023/03/15	7	814.00	1	812.00	792.00	6	1,017	0.59%
2023/03/14	0	789.17	1	783.00	773.00	-1	1,026	-0.10%
2023/03/13	2	777.00	0	0.00	787.00	2	1,039	0.19%
2023/03/10	2.1	796.57	1	791.00	793.00	1.1	1,054	0.10%
2023/03/09	0	821.50	0	0.00	819.00	0	1,086	0.00%
2023/03/08	1	837.00	1	826.00	820.00	0	1,128	0.00%
2023/03/07	0.1	844.00	2	832.00	831.00	-1.9	1,180	-0.16%
2023/03/06	0	840.00	1	841.00	840.00	-1	1,245	-0.08%
2023/03/03	0.2	838.00	0	0.00	841.00	0.2	1,297	0.02%
2023/03/02	1	869.71	0	0.00	845.00	1	1,313	0.08%
2023/03/01	0	0.00	0	840.00	840.00	0	1,296	0.00%
2023/02/24	1.1	839.63	1	820.00	823.00	0.1	1,298	0.01%
2023/02/23	1	836.00	2	833.00	831.00	-1	1,293	-0.08%
2023/02/22	2	822.50	1	822.00	811.00	1	1,306	0.08%
2023/02/20	0.1	822.00	0	0.00	816.00	0.1	1,309	0.01%
2023/02/16	0	0.00	0	823.00	816.00	0	1,329	0.00%
2023/02/15	0	798.27	0.4	801.00	796.00	-0.4	1,345	-0.03%
2023/02/14	1.2	822.41	0.3	820.12	816.00	0.9	1,355	0.06%
2023/02/13	0	834.00	0	0.00	811.00	0	1,368	0.00%
2023/02/10	1	866.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	6.3	881.83	5	882.97	862.00	1.3	1,391	0.09%
2023/02/08	4	817.25	4.1	833.52	854.00	-0.1	1,386	0.00%
2023/02/07	1	786.00	1	789.00	777.00	0	1,381	0.00%
2023/02/06	0	780.40	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	0.00	0	790.00	794.00	0	1,401	0.00%
2023/02/02	0	797.00	12	801.58	800.00	-12	1,398	-0.85%
2023/02/01	1	792.00	1.2	796.78	785.00	-0.2	1,400	-0.01%
2023/01/31	1	792.00	6	781.50	784.00	-5	1,402	-0.36%
2023/01/30	0.2	763.00	0	0.00	760.00	0.2	1,394	0.01%
2023/01/17	1	719.00	1	717.00	717.00	0	1,393	0.00%
2023/01/13	0	730.00	0	731.00	726.00	0	1,413	0.00%
2023/01/11	1.1	739.91	2	736.00	736.00	-0.9	1,448	-0.06%
2023/01/10	3	747.00	0	0.00	741.00	3	1,457	0.21%
2023/01/06	2	709.50	2	713.00	701.00	0	1,462	0.00%
2023/01/05	2	705.00	1	687.00	701.00	1	1,466	0.07%
2023/01/03	0	0.00	1	659.00	658.00	-1	1,479	-0.07%
2022/12/30	0	0.00	1	659.00	643.00	-1	1,496	-0.07%
2022/12/29	1	651.00	0	0.00	649.00	1	1,526	0.07%
2022/12/28	0	0.00	0	656.00	652.00	0	1,572	0.00%
2022/12/26	2	672.50	0	0.00	671.00	2	1,605	0.12%
2022/12/23	1	672.08	1	673.00	680.00	0	1,619	0.00%
2022/12/20	0	0.00	0	699.67	687.00	0	1,652	0.00%
2022/12/19	0.1	725.00	0	0.00	717.00	0.1	1,647	0.01%
2022/12/15	0	735.00	1.2	718.91	737.00	-1.2	1,658	-0.07%
2022/12/14	2.1	711.71	0	0.00	718.00	2.1	1,652	0.13%
2022/12/13	1.1	703.27	1	706.00	695.00	0.1	1,646	0.01%
2022/12/12	0.1	737.00	0	0.00	732.00	0.1	1,629	0.01%
2022/12/09	5	765.60	4	761.50	750.00	1	1,620	0.06%
2022/12/08	4	792.50	5	779.57	756.00	-1	1,630	-0.06%
2022/12/07	12	803.00	11	797.82	797.00	1	1,632	0.06%
2022/12/06	10	789.20	7	790.43	787.00	3	1,614	0.19%
2022/12/05	10	829.00	15	844.73	816.00	-5	1,592	-0.31%
2022/12/02	1	839.10	1	846.84	842.00	0	1,586	0.00%
2022/12/01	4	836.82	15	844.00	855.00	-11	1,580	-0.69%
2022/11/30	6	793.33	6	796.17	808.00	0	1,555	0.00%
2022/11/29	4	768.50	4	762.75	766.00	0	1,531	0.00%
2022/11/28	19	753.84	9.1	748.84	743.00	10	1,478	0.67%
2022/11/25	7	727.57	9	752.98	771.00	-2	1,427	-0.14%
2022/11/24	0	656.00	3	689.32	701.00	-3	1,376	-0.22%
2022/11/23	2	638.05	0.3	646.00	638.00	1.7	1,362	0.12%
2022/11/22	1.3	646.05	0	0.00	643.00	1.3	1,377	0.10%
2022/11/21	0	0.00	2	666.50	647.00	-2	1,380	-0.14%
2022/11/18	3	674.33	2	674.50	662.00	1	1,380	0.07%
2022/11/17	1	668.00	2	674.50	668.00	-1	1,373	-0.07%
2022/11/16	6	682.50	1	678.00	685.00	5	1,374	0.36%
2022/11/15	1	691.00	1.4	692.08	684.00	-0.4	1,386	-0.03%
2022/11/11	0	0.00	11	678.27	674.00	-11	1,383	-0.80%
2022/11/10	2	646.00	3	657.67	645.00	-1	1,354	-0.07%
2022/11/09	0	660.00	1	647.00	660.00	-1	1,339	-0.07%
2022/11/08	1.1	643.19	3.1	650.68	636.00	-2	1,330	-0.15%
2022/11/07	27	652.48	18.1	654.38	640.00	9	1,316	0.68%
2022/11/04	8.1	648.72	5	646.80	652.00	3.1	1,305	0.24%
2022/11/03	0	0.00	1	593.00	624.00	-1	1,268	-0.08%
2022/11/02	1	586.00	0	595.46	599.00	1	1,245	0.08%
2022/11/01	1	556.43	0	0.00	571.00	1	1,228	0.08%
2022/10/31	0	566.00	4	568.25	564.00	-4	1,227	-0.32%
2022/10/28	4	561.00	1	572.00	559.00	3	1,224	0.25%
2022/10/27	1	575.94	1.1	570.68	571.00	0	1,218	0.00%
2022/10/26	1	541.80	0	0.00	547.00	1	1,214	0.08%
2022/10/25	3	540.35	4	548.00	542.00	-1	1,214	-0.08%
2022/10/24	5	567.40	6	564.67	555.00	-1	1,198	-0.08%
2022/10/21	3	563.43	3	559.67	547.00	0	1,191	0.00%
2022/10/20	8	590.42	6	585.00	587.00	2	1,180	0.17%
2022/10/19	2	631.50	3	634.67	631.00	-1	1,152	-0.09%
2022/10/18	1	612.00	1	615.23	621.00	0	1,142	0.00%
2022/10/17	3	600.41	1	608.00	612.00	2	1,143	0.18%
2022/10/14	4	638.25	5	637.00	630.00	-1	1,147	-0.09%
2022/10/13	1	608.00	0	620.00	600.00	1	1,136	0.09%
2022/10/12	3	605.60	2	613.00	613.00	1	1,126	0.09%
2022/10/11	2.1	608.79	2	620.50	607.00	0.1	1,111	0.00%
2022/10/07	2.1	674.07	1	674.00	674.00	1	1,103	0.09%
2022/10/06	5	704.02	8	699.63	703.00	-3	1,090	-0.27%
2022/10/05	13	686.15	10	691.10	664.00	3	1,065	0.28%
2022/10/04	6	649.08	7	653.15	661.00	-1	1,024	-0.10%
2022/10/03	3	616.66	5	614.80	616.00	-2	998	-0.20%
2022/09/30	5	620.01	5	622.40	638.00	0	1,000	0.00%
2022/09/29	5	647.54	8	653.38	640.00	-3	991	-0.30%
2022/09/28	3	652.32	5	650.00	636.00	-2	984	-0.20%
2022/09/27	2	666.50	5	667.00	669.00	-3	984	-0.30%
2022/09/26	1	679.00	4	685.00	679.00	-3	966	-0.31%
2022/09/23	3	709.64	4.1	701.72	708.00	-1.1	959	-0.11%
2022/09/22	2.1	730.56	0	738.00	724.00	2.1	948	0.22%
2022/09/21	1	760.89	0	0.00	752.00	1	945	0.11%
2022/09/20	1	766.00	0	0.00	765.00	1	941	0.11%
2022/09/19	3	780.00	1	767.00	767.00	2	939	0.21%
2022/09/16	0	0.00	2	797.00	797.00	-2	937	-0.21%
2022/09/15	1	830.00	6	820.03	808.00	-5	935	-0.54%
2022/09/14	3	795.00	0	0.00	800.00	3	923	0.32%
2022/09/13	5	821.58	0	0.00	817.00	5	917	0.55%
2022/09/12	2	832.94	1	823.00	821.00	1	913	0.11%
2022/09/08	1	821.24	0	0.00	820.00	1	919	0.11%
2022/09/07	0	821.36	0	0.00	823.00	0	922	0.00%
2022/09/05	6	857.53	3	857.33	850.00	3	934	0.32%
2022/09/02	2	912.50	1	910.00	905.00	1	923	0.11%
2022/09/01	6	933.65	2	945.50	925.00	4	926	0.43%
2022/08/30	1	928.22	0.1	953.00	962.00	1	932	0.10%
2022/08/29	1.1	914.13	1	919.98	920.00	0.1	932	0.01%
2022/08/26	1	988.00	1	1000.00	974.00	0	918	0.00%
2022/08/24	1	977.00	0	0.00	965.00	1	930	0.11%
2022/08/23	0.1	968.00	0	0.00	952.00	0.1	934	0.01%
2022/08/22	2	1000.08	1.1	989.91	985.00	0.9	935	0.10%
2022/08/19	1.1	1055.00	2.1	1072.86	1085.00	-1	924	-0.11%
2022/08/18	2	992.50	2	989.50	988.00	0	909	0.00%
2022/08/16	1	1020.00	3	1015.00	1005.00	-2	922	-0.22%
2022/08/15	0	0.00	1	1030.00	1035.00	-1	929	-0.11%
2022/08/12	1	990.00	3	969.00	990.00	-2	956	-0.21%
2022/08/11	2	968.00	4	975.24	963.00	-2	955	-0.21%
2022/08/10	1	944.03	0	0.00	936.00	1	955	0.11%
2022/08/09	5	955.99	1.1	962.85	957.00	3.9	967	0.40%
2022/08/08	2	1005.00	1	999.00	994.00	1	974	0.10%
2022/08/05	4.1	1023.29	4	1021.22	1020.00	0.1	989	0.01%
2022/08/04	2	964.93	2	956.00	967.00	0	1,007	0.00%
2022/08/03	3	955.67	1	964.00	964.00	2	1,023	0.20%
2022/08/02	1	948.13	2	957.52	958.00	-1	1,020	-0.10%
2022/08/01	5	1023.98	3	1020.69	996.00	2	1,013	0.20%
2022/07/29	10	1084.01	5	1068.00	1060.00	5	1,012	0.50%
2022/07/28	5	1080.00	3	1075.00	1070.00	2	1,025	0.20%
2022/07/26	1	1075.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/22	6	1138.37	5	1100.00	1105.00	1	1,031	0.10%
2022/07/21	2	1162.38	1	1160.00	1175.00	1	1,029	0.10%
2022/07/20	0	0.00	1	1105.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1110.00	1	1115.00	1060.00	0	1,013	0.00%
2022/07/18	1	1120.00	1	1110.00	1110.00	0	1,019	0.00%
2022/07/15	6	1085.83	6	1089.17	1075.00	0	1,021	0.00%
2022/07/14	2	1077.50	2	1070.00	1070.00	0	1,013	0.00%
2022/07/13	1	1050.00	2	1070.00	1060.00	-1	1,012	-0.10%
2022/07/12	4	1032.50	3	1043.33	1035.00	1	1,009	0.10%
2022/07/11	1	1070.00	1	1075.00	1070.00	0	1,015	0.00%
2022/07/08	5	1075.99	5	1081.00	1080.00	0	1,016	0.00%
2022/07/07	1	1025.00	4	1022.50	1045.00	-3	996	-0.30%
2022/07/06	5	954.00	4	962.00	952.00	1	985	0.10%
2022/07/05	4	958.00	3	964.67	954.00	1	976	0.10%
2022/07/04	0	0.00	3	974.00	978.00	-3	965	-0.31%
2022/07/01	4	970.25	4	953.25	915.00	0	961	0.00%
2022/06/30	5	997.40	4	1001.95	969.00	1	954	0.10%
2022/06/29	1	1045.00	1	1060.00	1060.00	0	946	0.00%
2022/06/27	1	1065.00	1	1080.00	1050.00	0	942	0.00%
2022/06/24	2	973.50	2	980.00	995.00	0	941	0.00%
2022/06/22	2	927.50	2	911.11	911.00	0	943	0.00%
2022/06/21	2	919.51	2	924.55	956.00	0	946	0.00%
2022/06/20	0	0.00	2	902.05	902.00	-2	949	-0.21%
2022/06/17	0	966.00	0	950.00	957.00	0	945	0.00%
2022/06/16	2	1017.50	1	1054.80	966.00	1	940	0.11%
2022/06/15	1	1025.45	1	1040.00	1010.00	0	940	0.00%
2022/06/14	4	1068.91	4	1072.50	1055.00	0	940	0.00%
2022/06/13	0	1122.00	0	0.00	1120.00	0	941	0.00%
2022/06/10	1	1189.51	1	1195.00	1190.00	0	936	0.00%
2022/06/09	0.1	1151.57	0	0.00	1160.00	0.1	935	0.01%
2022/06/08	3	1148.39	3	1155.00	1145.00	0	945	0.00%
2022/06/07	2	1122.68	3	1133.33	1140.00	-1	945	-0.10%
2022/06/06	1	1115.00	1	1095.00	1095.00	0	945	0.00%
2022/06/02	5	1135.00	4	1125.00	1100.00	1	952	0.11%
2022/06/01	1	1155.00	2	1177.50	1145.00	-1	952	-0.11%
2022/05/31	1	1165.00	1	1134.94	1140.00	0	948	0.00%
2022/05/30	3	1126.58	3	1126.67	1115.00	0	933	0.00%
2022/05/27	1	1100.00	2	1102.16	1095.00	-1	925	-0.11%
2022/05/26	2	1040.00	2	1042.50	1025.00	0	920	0.00%
2022/05/25	5	1065.93	4	1060.00	1055.00	1	918	0.11%
2022/05/24	1	1130.00	2	1117.50	1090.00	-1	908	-0.11%
2022/05/23	3	1173.32	2	1180.00	1135.00	1	902	0.11%
2022/05/20	7	1181.43	5	1184.00	1170.00	2	906	0.22%
2022/05/19	1	1100.00	3	1118.33	1125.00	-2	870	-0.23%
2022/05/18	3	1085.00	2	1082.50	1085.00	1	860	0.12%
2022/05/17	5	1089.00	4	1087.50	1080.00	1	850	0.12%
2022/05/16	2	1100.00	1	1080.00	1080.00	1	844	0.12%
2022/05/13	3	1058.33	5	1074.95	1095.00	-2	830	-0.24%
2022/05/12	3	995.33	3	1005.91	996.00	0	821	0.00%
2022/05/11	5	944.80	10	981.70	1010.00	-5	795	-0.63%
2022/05/10	3	920.00	3	888.00	920.00	0	778	0.00%
2022/05/09	0	0.00	1	893.00	893.00	-1	781	-0.13%
2022/05/06	3	903.37	7	893.00	893.00	-4	779	-0.51%
2022/05/05	6	1002.66	3	1007.33	967.00	3	772	0.39%
2022/05/04	2	953.00	2	951.50	953.00	0	765	0.00%
2022/05/03	1	934.00	2	943.50	934.00	-1	769	-0.13%
2022/04/29	4	933.00	2	926.50	920.00	2	771	0.26%
2022/04/28	1	909.00	1	915.00	913.00	0	764	0.00%
2022/04/27	3	894.67	9	886.67	915.00	-6	760	-0.79%
2022/04/26	2	917.50	3	919.00	911.00	-1	749	-0.13%
2022/04/25	0	949.00	0.4	937.37	931.00	-0.4	752	-0.05%
2022/04/22	1	969.88	3.1	969.77	955.00	-2.1	746	-0.28%
2022/04/20	1	1030.00	1	1045.00	1030.00	0	741	0.00%
2022/04/19	1	1074.94	2	1082.50	1055.00	-1	741	-0.13%
2022/04/18	0	0.00	0	1065.00	1070.00	0	742	0.00%
2022/04/15	5	1015.27	2	1017.50	1015.00	3	743	0.41%
2022/04/14	1	1125.00	0	1140.00	1110.00	1	737	0.13%
2022/04/12	0	1116.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	1	1145.00	3	1095.00	1090.00	-2	748	-0.27%
2022/04/08	1	1184.56	1	1200.00	1155.00	0	750	0.00%
2022/04/06	4	1230.00	1	1205.00	1205.00	3	739	0.41%
2022/04/01	1	1260.00	2	1287.50	1300.00	-1	734	-0.14%
2022/03/31	2	1270.00	1	1270.00	1270.00	1	732	0.14%
2022/03/30	4	1293.75	2	1290.00	1280.00	2	734	0.27%
2022/03/29	1	1255.00	1	1270.03	1285.00	0	738	0.00%
2022/03/28	1	1253.55	0	1220.00	1255.00	1	728	0.14%
2022/03/25	2	1242.57	2	1235.00	1235.00	0	715	0.00%
2022/03/24	5	1278.98	1	1250.00	1250.00	4	708	0.57%
2022/03/23	2	1330.00	2	1324.99	1335.00	0	698	0.00%
2022/03/22	1	1234.99	1	1245.00	1260.00	0	684	0.00%
2022/03/18	0	0.00	0	1270.00	1265.00	0	679	0.00%
2022/03/17	3	1235.00	1	1240.05	1240.00	2	673	0.30%
2022/03/16	1	1200.00	1	1189.80	1190.00	0	668	0.00%
2022/03/15	0	1178.89	3	1183.33	1145.00	-3	643	-0.46%
2022/03/14	2.1	1255.13	2	1275.00	1270.00	0.1	639	0.01%
2022/03/11	9	1324.44	1	1385.00	1250.00	8	630	1.27%
2022/03/10	0	0.00	2	1352.50	1385.00	-2	615	-0.32%
2022/03/09	3	1285.10	1	1330.00	1275.00	2	604	0.34%
2022/03/08	2.1	1274.92	1	1270.00	1270.00	1.1	593	0.19%
2022/03/07	1	1235.00	2	1227.50	1250.00	-1	586	-0.17%
2022/03/04	3	1355.00	5	1366.00	1335.00	-2	590	-0.34%
2022/03/03	0	0.00	3	1323.33	1310.00	-3	579	-0.52%
2022/03/02	2.1	1289.88	1	1315.00	1320.00	1.1	582	0.18%
2022/03/01	1.1	1379.52	2	1357.50	1355.00	-1	594	-0.16%
2022/02/25	3	1309.90	1	1350.00	1305.00	2	592	0.34%
2022/02/24	0	1289.00	1	1290.00	1300.00	-1	594	-0.16%
2022/02/23	2	1332.50	1	1340.00	1335.00	1	590	0.17%
2022/02/22	2.1	1320.29	4	1328.75	1335.00	-1.9	588	-0.33%
2022/02/21	0	1442.50	0	0.00	1410.00	0	576	0.01%
2022/02/18	1	1455.00	1	1470.00	1480.00	0	578	0.00%
2022/02/17	0	1455.00	0	0.00	1465.00	0	585	0.00%
2022/02/16	2	1465.00	3	1451.68	1455.00	-1	603	-0.17%
2022/02/15	1.1	1404.43	0	0.00	1375.00	1.1	611	0.17%
2022/02/14	1.3	1459.22	0	0.00	1395.00	1.3	617	0.22%
2022/02/11	1	1555.00	0	0.00	1550.00	1	611	0.16%
2022/02/10	2	1592.50	3	1598.33	1590.00	-1	620	-0.16%
2022/02/09	1	1590.30	1	1645.29	1620.00	0	622	0.00%
2022/02/08	2	1555.08	3	1543.33	1535.00	-1	624	-0.16%
2022/02/07	2	1532.50	2	1545.00	1545.00	0	626	0.00%
2022/01/26	7	1480.71	7	1473.57	1480.00	0	625	0.00%
2022/01/25	6	1531.70	6	1490.00	1425.00	0	624	0.00%
2022/01/24	1	1570.00	1	1585.00	1580.00	0	624	0.00%
2022/01/21	6	1633.37	5	1585.00	1585.00	1	629	0.16%
2022/01/20	2	1685.00	2	1677.50	1690.00	0	628	0.00%
2022/01/19	1	1600.00	1	1615.00	1615.00	0	628	0.00%
2022/01/18	5	1640.00	3	1623.33	1640.00	2	631	0.32%
2022/01/17	1	1595.00	1	1620.00	1600.00	0	630	0.00%
2022/01/14	1	1600.15	4	1602.51	1615.00	-3	638	-0.47%
2022/01/13	6	1640.76	7	1660.00	1675.00	-1	642	-0.15%
2022/01/12	1	1650.33	1	1660.00	1675.00	0	637	0.00%
2022/01/11	3	1734.98	2	1685.00	1680.00	1	640	0.16%
2022/01/10	2	1730.00	2	1722.50	1720.00	0	646	0.00%
2022/01/07	3	1784.86	3	1793.33	1790.00	0	655	0.01%
2022/01/06	1	1845.00	0	0.00	1870.00	1	662	0.15%
2022/01/05	7	1893.59	6	1894.17	1910.00	1	660	0.15%
2022/01/04	1	1965.00	1	1985.00	1950.00	0	648	0.00%
2022/01/03	2	1932.50	1.1	1975.60	1940.00	1	641	0.15%
2021/12/30	2	1827.50	3	1825.00	1825.00	-1	638	-0.16%
2021/12/29	0	0.00	3	1791.67	1805.00	-3	646	-0.46%
2021/12/28	1	1765.00	1	1810.00	1775.00	0	649	0.00%
2021/12/27	4	1780.00	2	1810.00	1755.00	2	644	0.31%
2021/12/24	4	1783.75	1	1765.12	1765.00	3	643	0.47%
2021/12/23	2	1660.00	2.1	1708.20	1760.00	-0.1	636	-0.01%
2021/12/22	1	1590.00	3.1	1596.64	1600.00	-2.1	631	-0.32%
2021/12/21	1	1570.00	3	1580.00	1565.00	-2	627	-0.32%
2021/12/20	1	1530.00	0	0.00	1515.00	1	623	0.16%
2021/12/17	2	1562.50	1	1565.00	1560.00	1	621	0.16%
2021/12/16	1	1555.00	1	1600.00	1600.00	0	617	0.00%
2021/12/15	1	1515.00	1	1530.00	1540.00	0	611	0.00%
2021/12/14	1	1519.80	1	1535.00	1480.00	0	619	0.00%
2021/12/13	1	1585.00	1	1664.26	1550.00	0	613	0.00%
2021/12/10	1	1640.00	1	1580.69	1650.00	0	607	0.00%
2021/12/09	3	1548.33	5	1543.05	1570.00	-2	600	-0.33%
2021/12/08	2	1510.00	1	1540.00	1475.00	1	594	0.17%
2021/12/07	1	1485.00	3	1456.70	1495.00	-2	590	-0.34%
2021/12/03	1	1580.00	1	1475.00	1475.00	0	582	0.00%
2021/12/01	4	1546.25	3	1561.67	1545.00	1	574	0.17%
2021/11/30	1	1535.00	0	0.00	1610.00	1	568	0.18%
2021/11/29	2	1437.50	1	1460.00	1500.00	1	553	0.18%
2021/11/26	1	1495.00	1	1420.00	1405.00	0	549	0.00%
2021/11/25	5	1510.00	3	1536.61	1490.00	2	543	0.37%
2021/11/24	2	1452.50	2	1450.00	1465.00	0	522	0.00%
2021/11/23	3	1499.85	2	1515.00	1460.00	1	516	0.20%
2021/11/22	2	1482.50	3	1493.33	1505.00	-1	507	-0.20%
2021/11/19	1	1515.00	2	1462.50	1460.00	-1	505	-0.20%
2021/11/17	0	0.00	1	1515.00	1500.00	-1	500	-0.20%
2021/11/16	4	1473.80	4	1496.25	1465.00	0	496	0.00%
2021/11/15	4	1458.75	4	1468.75	1500.00	0	494	0.00%
2021/11/12	1	1320.00	0	1375.00	1375.00	1	479	0.20%
2021/11/11	0	0.00	2	1215.00	1250.00	-2	462	-0.43%
2021/11/10	1	1170.00	1	1140.05	1140.00	0	449	0.00%
2021/11/09	2	1130.15	2	1127.50	1140.00	0	444	0.00%
2021/11/08	3.1	1202.22	0	0.00	1170.00	3.1	434	0.71%
2021/11/05	1	1280.00	1	1300.00	1300.00	0	432	0.00%
2021/11/04	1	1235.00	1	1245.00	1235.00	0	423	0.00%
2021/11/03	1	1230.00	0	0.00	1220.00	1	415	0.24%
2021/11/02	2	1250.00	0	0.00	1230.00	2	412	0.49%
2021/11/01	2	1257.50	3	1220.00	1220.00	-1	402	-0.25%
2021/10/29	1	1205.00	1	1155.71	1225.00	0	392	0.00%
2021/10/28	1	1120.00	1	1180.00	1115.00	0	383	0.00%
2021/10/27	4	1125.00	0	0.00	1130.00	4	379	1.05%
2021/10/26	1	1145.00	1	1150.00	1120.00	0	374	0.00%
2021/10/25	1	1119.60	1	1100.00	1170.00	0	371	0.00%
2021/10/22	2	1232.50	0	0.00	1165.00	2	364	0.55%
2021/10/19	0	0.00	0	1100.00	1085.00	0	339	0.00%
2021/10/15	0	0.00	1	985.05	1015.00	-1	321	-0.31%
2021/10/14	1	944.00	0	946.00	945.00	1	303	0.33%
2021/10/13	0	0.00	0.3	901.00	900.00	-0.3	286	-0.10%
2021/10/07	2	920.00	1	884.00	893.00	1	297	0.34%
2021/10/06	0.3	885.00	0.3	885.00	881.00	0	304	0.00%
2021/10/05	0	0.00	3	818.00	828.00	-3	297	-1.01%
2021/10/04	0	801.00	0	0.00	787.00	0	297	0.00%
2021/09/30	0	792.00	0	0.00	803.00	0	305	0.00%
2021/09/29	1	792.00	0	0.00	782.00	1	316	0.32%
2021/09/28	1	802.00	0	0.00	801.00	1	310	0.32%
2021/09/24	1	819.00	0	0.00	815.00	1	317	0.31%
2021/09/23	0	0.00	1	818.00	821.00	-1	322	-0.31%
2021/09/15	0	795.00	0	0.00	792.00	0	338	0.00%
2021/09/09	0	813.00	0	0.00	806.00	0	378	0.00%
2021/09/07	1	808.00	0	0.00	801.00	1	389	0.26%
2021/09/02	1	874.00	1	878.00	865.00	0	390	0.00%
2021/08/27	0	0.00	0	873.00	871.00	0	395	0.00%
2021/08/23	0	0.00	0	842.25	843.00	0	403	0.00%
2021/08/20	0	826.00	0	0.00	834.00	0	405	0.00%
2021/08/19	1	853.00	2	829.00	800.00	-1	407	-0.25%
2021/08/18	0	0.00	0	825.00	839.00	0	419	-0.01%
2021/08/13	0	0.00	0.1	805.00	810.00	-0.1	428	-0.03%
2021/08/11	1	783.72	1	747.00	780.00	0	435	0.00%
2021/08/10	0.1	780.15	0	0.00	781.00	0.1	441	0.03%
2021/08/09	0	810.00	0	0.00	796.00	0	456	0.00%
2021/08/05	0	796.00	0	0.00	792.00	0	494	0.00%
2021/08/02	0	0.00	2	816.50	820.00	-2	517	-0.39%
2021/07/30	1	828.00	0	0.00	837.00	1	521	0.19%
2021/07/29	3	833.33	1	847.00	849.00	2	523	0.38%
2021/07/26	0.1	840.00	0	0.00	834.00	0.1	530	0.01%
2021/07/22	0	895.00	0	0.00	883.00	0	526	0.00%
2021/07/13	0	0.00	1.2	920.33	950.00	-1.2	557	-0.22%
2021/07/09	1	888.00	1	903.00	884.00	0	558	0.00%
2021/07/08	0	0.00	1	889.00	887.00	-1	593	-0.17%
2021/07/07	2	839.50	0	0.00	842.00	2	609	0.33%
2021/07/06	0.5	874.20	0	0.00	824.00	0.5	639	0.08%
2021/06/25	1	947.00	2	930.50	922.00	-1	772	-0.13%
2021/06/24	0	0.00	0	880.00	880.00	0	798	0.00%
2021/06/23	0	864.00	0	0.00	853.00	0	814	0.00%
2021/06/22	0	0.00	0	884.00	884.00	0	816	0.00%
2021/06/17	0	0.00	0.1	834.00	833.00	-0.1	862	-0.01%
2021/06/16	1	829.00	0	0.00	850.00	1	871	0.11%
2021/06/02	0	822.00	0	0.00	820.00	0	980	0.00%
2021/05/28	0	0.00	0	826.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	1	805.00	818.00	-1	1,032	-0.10%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	-0.01%
2021/05/18	0	705.00	0	0.00	706.00	0	1,111	0.00%
2021/05/14	0.1	675.00	1.1	677.27	672.00	-1	1,118	-0.09%
2021/05/13	1	615.00	2	658.00	658.00	-1	1,112	-0.09%
2021/05/11	0	570.00	0	580.00	545.00	0	1,098	0.00%
2021/05/07	0	0.00	1	608.00	610.00	-1	1,142	-0.09%
2021/05/03	1	582.80	0	0.00	571.00	1	1,238	0.08%
2021/04/29	0	0.00	0.1	587.00	595.00	-0.1	1,267	0.00%
2021/04/26	0	603.81	0	0.00	603.00	0	1,396	0.00%
2021/04/22	0.1	592.40	0	0.00	599.00	0.1	1,468	0.00%
2021/04/21	0	595.00	0	0.00	590.00	0	1,507	0.00%
2021/04/20	0	623.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	643.00	0	0.00	633.00	0	1,607	0.00%
2021/04/16	0	640.00	1	673.00	672.00	-1	1,656	-0.06%
2021/04/15	3	648.67	0	649.00	660.00	3	1,716	0.17%
2021/04/14	0.1	626.47	1.1	607.10	685.00	-1	1,771	-0.05%
2021/04/13	1	709.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	1	721.00	1	755.00	745.00	0	1,722	0.00%
2021/04/09	0	0.00	1	648.00	698.00	-1	1,675	-0.06%
2021/04/08	0.1	632.50	2	636.00	635.00	-1.9	1,654	-0.11%
2021/04/07	0	0.00	4.1	633.47	619.00	-4.1	1,710	-0.24%
2021/04/06	4.1	613.97	2	603.50	603.00	2.1	1,770	0.12%
2021/04/01	4	625.80	3	634.00	638.00	1	1,846	0.06%
2021/03/31	4	593.75	0	0.00	630.00	4	1,811	0.22%
2021/03/30	1	571.00	2	546.00	573.00	-1	1,684	-0.06%
2021/03/29	2.1	479.63	1	485.99	521.00	1	1,765	0.06%
2021/03/26	0	472.00	0	0.00	474.50	0	1,627	0.00%
2021/03/25	1	463.00	3	457.67	467.00	-2	1,692	-0.12%
2021/03/24	0	459.00	0.1	451.50	447.00	-0.1	1,699	0.00%
2021/03/23	1	469.00	1	470.00	469.00	0	2,236	0.00%