AES-KY (6781)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
632
漲跌
▼8
漲幅
-1.25%
成交量
90張
產業
上市電子零組件類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	654.00	3	648.00	648.00	0	319	0.00%
2024/05/14	0	0.00	0	661.00	655.00	0	334	0.00%
2024/05/02	0	0.00	0.1	626.00	625.00	-0.1	365	-0.03%
2024/04/30	0	0.00	0.2	633.00	630.00	-0.2	368	-0.05%
2024/04/24	3	618.00	3	613.00	613.00	0	382	0.00%
2024/04/23	0	0.00	0.1	587.00	595.00	-0.1	388	-0.01%
2024/04/22	0	574.00	0	0.00	565.00	0	384	0.01%
2024/04/18	1	612.04	1	610.00	610.00	0	383	0.00%
2024/04/17	2	622.63	2.1	629.05	624.00	-0.1	386	-0.02%
2024/04/15	0	650.00	0	0.00	640.00	0	383	0.01%
2024/04/12	3	663.67	3.1	666.19	665.00	-0.1	381	-0.03%
2024/04/11	3	664.00	3.2	667.28	666.00	-0.2	380	-0.05%
2024/04/10	3	667.08	3	660.00	660.00	0	379	0.01%
2024/04/03	1	686.00	1	685.00	685.00	0	395	0.00%
2024/04/02	0	687.63	0	0.00	691.00	0	397	0.01%
2024/03/28	1	701.00	2	695.50	693.00	-1	404	-0.25%
2024/03/22	3	700.00	3	711.33	717.00	0	402	0.00%
2024/03/21	3	700.00	3	698.00	698.00	0	400	0.00%
2024/03/19	2	697.00	2	698.00	698.00	0	400	0.00%
2024/03/14	3	692.00	3	710.00	708.00	0	403	0.00%
2024/03/13	2	708.00	2.1	718.48	718.00	-0.1	403	-0.02%
2024/03/12	3.1	753.31	3	746.00	746.00	0.1	395	0.03%
2024/03/08	0	0.00	0.5	696.00	697.00	-0.5	360	-0.14%
2024/02/29	0	0.00	0	694.50	713.00	0	372	-0.01%
2024/02/22	3	688.98	4	682.50	682.00	-1	387	-0.26%
2024/02/19	1	681.00	0	687.00	689.00	1	425	0.23%
2024/02/16	0.5	676.00	0.1	675.00	678.00	0.4	426	0.10%
2024/02/01	0	0.00	1	641.00	636.00	-1	438	-0.23%
2024/01/31	0	642.00	0	0.00	633.00	0	434	0.01%
2024/01/26	0	660.00	0	0.00	660.00	0	426	0.00%
2024/01/25	1	659.00	0	0.00	655.00	1	425	0.24%
2024/01/23	0	0.00	2	650.00	657.00	-2	419	-0.48%
2024/01/19	2	641.02	0	0.00	645.00	2	412	0.49%
2024/01/17	0.1	642.00	0	0.00	641.00	0.1	405	0.01%
2024/01/16	0	615.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0	630.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	648.50	0.3	649.00	641.00	-0.3	376	-0.07%
2024/01/05	0	0.00	0.3	675.00	670.00	-0.3	373	-0.08%
2024/01/04	0	683.00	0	0.00	680.00	0	373	0.01%
2024/01/03	0.1	693.00	0	0.00	688.00	0.1	372	0.02%
2024/01/02	0	734.88	0	0.00	713.00	0	370	0.01%
2023/12/29	0	0.00	0	752.00	753.00	0	360	0.00%
2023/12/25	1	701.03	1	701.00	701.00	0	350	0.00%
2023/12/13	1	732.00	0	0.00	722.00	1	361	0.28%
2023/12/05	0	0.00	0.1	743.00	742.00	-0.1	386	-0.01%
2023/12/01	1.1	747.36	1	752.96	755.00	0.1	400	0.02%
2023/11/30	1.1	754.91	1	755.00	755.00	0.1	407	0.02%
2023/11/29	0	0.00	0.1	752.50	748.00	-0.1	404	-0.02%
2023/11/28	2	737.00	2	725.00	737.00	0	394	0.00%
2023/11/24	0.1	727.88	0.3	727.20	720.00	-0.1	383	-0.04%
2023/11/22	0	717.67	0.1	730.00	712.00	0	373	-0.01%
2023/11/20	0	0.00	0.1	727.00	718.00	-0.1	365	-0.03%
2023/11/17	1	740.79	1	718.00	717.00	0	359	0.00%
2023/11/16	2	734.00	2	738.00	734.00	0	341	0.00%
2023/11/14	2	681.00	2	684.00	681.00	0	313	0.00%
2023/11/13	0	664.00	0	0.00	672.00	0	313	0.00%
2023/11/10	2.1	700.81	2	671.00	671.00	0.1	311	0.03%
2023/11/09	2	658.00	2	647.00	658.00	0	296	0.00%
2023/11/03	0	634.00	0.1	636.00	636.00	-0.1	294	-0.03%
2023/11/02	2	625.00	3	620.00	625.00	-1	297	-0.34%
2023/10/26	1	621.00	0	0.00	621.00	1	314	0.32%
2023/10/19	1	662.00	1	659.00	659.00	0	330	0.00%
2023/10/18	1	656.86	1	656.00	657.00	0	333	0.01%
2023/10/17	0	660.00	0	0.00	657.00	0	337	0.01%
2023/10/16	1	658.00	2	658.50	657.00	-1	353	-0.28%
2023/10/13	0	652.67	0	0.00	654.00	0	362	0.01%
2023/10/06	2	655.00	2	658.00	655.00	0	376	0.00%
2023/09/27	2	643.00	2	660.00	642.00	0	402	0.00%
2023/09/21	0	646.50	0	0.00	640.00	0	447	0.00%
2023/09/19	2	671.99	2	676.00	670.00	0	476	0.00%
2023/09/15	2	673.00	3	673.00	673.00	-1	478	-0.21%
2023/09/14	3	659.34	2	667.00	659.00	1	475	0.21%
2023/09/13	4.2	656.94	4	660.50	655.00	0.2	482	0.04%
2023/09/12	2	650.00	2.1	620.51	650.00	-0.1	484	-0.01%
2023/09/11	0	619.00	0	0.00	608.00	0	490	0.01%
2023/09/07	0.1	652.00	0	0.00	640.00	0.1	501	0.01%
2023/09/06	2	654.00	2	660.00	657.00	0	504	0.00%
2023/09/05	1	656.00	1	647.00	649.00	0	499	0.00%
2023/09/04	0	0.00	2	624.50	623.00	-2	495	-0.40%
2023/09/01	2	630.00	0	0.00	630.00	2	505	0.40%
2023/08/28	0	0.00	0	608.00	609.00	0	527	0.00%
2023/08/25	0	619.00	0	0.00	607.00	0	540	0.00%
2023/08/24	1	615.00	1	618.00	615.00	0	546	0.00%
2023/08/23	1	600.00	1	597.00	597.00	0	558	0.00%
2023/08/22	2	610.00	2	606.00	606.00	0	562	0.00%
2023/08/17	1	619.00	1	590.00	619.00	0	599	0.00%
2023/08/15	2	602.00	2	604.50	604.00	0	606	0.00%
2023/08/14	1	602.00	1	606.00	602.00	0	609	0.00%
2023/08/09	1	635.00	1	639.00	639.00	0	624	0.00%
2023/08/08	2	654.02	1	651.00	648.00	1	626	0.16%
2023/08/07	0	0.00	2	668.00	669.00	-2	628	-0.32%
2023/08/02	0	685.33	0	0.00	680.00	0	638	0.00%
2023/07/31	1	693.02	0	0.00	691.00	1	641	0.16%
2023/07/27	1	700.00	1	707.00	703.00	0	645	0.00%
2023/07/26	2.1	713.09	2	693.50	692.00	0.1	646	0.02%
2023/07/24	2	689.03	2	694.50	695.00	0	649	0.00%
2023/07/21	0.1	703.23	0	0.00	699.00	0.1	658	0.02%
2023/07/19	2	718.48	2	713.00	716.00	0	662	0.00%
2023/07/18	2	680.00	2	675.00	680.00	0	648	0.00%
2023/07/17	2	697.51	2	692.00	691.00	0	644	0.00%
2023/07/14	1	720.00	1	727.00	719.00	0	652	0.00%
2023/07/13	3	731.36	3	730.33	719.00	0	654	0.00%
2023/07/12	1	749.36	1	761.00	760.00	0	646	0.00%
2023/07/03	1	822.00	1	806.00	826.00	0	663	0.00%
2023/06/30	1	822.63	2	829.50	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0.4	810.43	812.00	-0.4	650	-0.05%
2023/06/28	1	788.00	1	752.00	799.00	0	642	0.00%
2023/06/27	2	741.00	2	719.50	741.00	0	632	0.00%
2023/06/21	2	733.50	1	745.00	735.00	1	637	0.16%
2023/06/19	0	0.00	0.1	751.00	752.00	-0.1	639	-0.01%
2023/06/15	0	0.00	0.1	760.00	767.00	-0.1	626	-0.01%
2023/06/14	2.1	745.17	3.1	742.15	754.00	-1	623	-0.16%
2023/06/13	2	740.00	2	738.00	738.00	0	627	0.00%
2023/06/12	1	745.00	1.2	739.71	741.00	-0.2	644	-0.03%
2023/06/09	0	717.00	0	0.00	713.00	0	635	0.00%
2023/06/08	3	724.67	2	723.00	717.00	1	639	0.16%
2023/06/07	0	0.00	1	711.00	726.00	-1	642	-0.16%
2023/06/06	3	683.99	2	683.00	683.00	1	636	0.16%
2023/06/02	2	718.00	3	716.67	715.00	-1	637	-0.16%
2023/05/31	4	709.75	5	707.60	710.00	-1	635	-0.16%
2023/05/29	1	702.00	0	0.00	690.00	1	643	0.16%
2023/05/26	0	695.00	1	685.00	685.00	-1	641	-0.15%
2023/05/25	2	692.50	1	692.00	694.00	1	648	0.15%
2023/05/24	5.4	691.07	5.1	691.24	688.00	0.3	650	0.04%
2023/05/23	1	671.00	1	673.00	671.00	0	643	0.00%
2023/05/19	1	657.00	1	659.00	660.00	0	649	0.00%
2023/05/18	0.4	653.00	1	649.10	649.00	-0.6	658	-0.09%
2023/05/17	3	663.67	3	663.34	666.00	0	662	0.00%
2023/05/16	1	652.00	0	649.00	652.00	1	663	0.15%
2023/05/15	0	623.50	0	0.00	624.00	0	671	0.00%
2023/05/11	1	644.99	1	630.00	630.00	0	724	0.00%
2023/05/10	0	649.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0	655.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0	652.75	0	0.00	644.00	0	764	0.01%
2023/05/05	0	651.00	0.1	656.00	645.00	-0.1	768	-0.01%
2023/05/04	0	657.00	0	0.00	651.00	0	773	0.00%
2023/05/03	0	667.00	0	0.00	663.00	0	782	0.00%
2023/05/02	0	682.33	0	0.00	674.00	0	800	0.00%
2023/04/28	0.1	681.47	0	0.00	685.00	0.1	819	0.01%
2023/04/25	0.1	683.00	0	0.00	676.00	0.1	815	0.01%
2023/04/24	0.1	696.13	0	0.00	704.00	0.1	815	0.01%
2023/04/21	0.3	734.00	0	0.00	708.00	0.3	818	0.03%
2023/04/19	0	0.00	1	750.00	754.00	-1	843	-0.12%
2023/04/17	0	725.00	0	0.00	723.00	0	863	0.00%
2023/04/13	0.1	722.50	0	0.00	716.00	0.1	869	0.01%
2023/04/11	0	0.00	0.6	733.97	728.00	-0.6	872	-0.07%
2023/04/10	0	0.00	0.6	703.00	709.00	-0.6	868	-0.07%
2023/04/07	0	705.33	0.3	708.00	702.00	-0.3	855	-0.03%
2023/03/28	0	748.00	3	727.67	728.00	-3	909	-0.33%
2023/03/27	0.1	787.88	0	0.00	777.00	0.1	906	0.01%
2023/03/23	0	0.00	0.1	801.00	802.00	-0.1	929	-0.01%
2023/03/22	0	0.00	0.1	805.00	808.00	-0.1	946	-0.01%
2023/03/16	1.1	803.99	0	0.00	781.00	1.1	1,001	0.11%
2023/03/15	0	0.00	1	823.00	792.00	-1	1,017	-0.10%
2023/03/14	1	786.00	0	0.00	773.00	1	1,026	0.10%
2023/03/10	1	806.98	0.1	799.00	793.00	1	1,054	0.09%
2023/03/02	1	853.00	0	0.00	845.00	1	1,313	0.08%
2023/03/01	1	831.00	3	834.00	840.00	-2	1,296	-0.15%
2023/02/24	1	823.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	0	0.00	1	847.00	831.00	-1	1,293	-0.08%
2023/02/22	1	834.95	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	1	834.00	850.00	-1	1,311	-0.08%
2023/02/20	1	824.00	0	0.00	816.00	1	1,309	0.08%
2023/02/17	1	805.00	1	811.00	818.00	0	1,322	0.00%
2023/02/16	1	806.00	1	819.00	816.00	0	1,329	0.00%
2023/02/15	1	803.94	1	795.00	796.00	0	1,345	0.00%
2023/02/13	2	813.09	1	811.02	811.00	1	1,368	0.07%
2023/02/10	0	845.83	0	0.00	848.00	0	1,380	0.00%
2023/02/09	2.1	883.90	3	884.33	862.00	-0.9	1,391	-0.06%
2023/02/08	1	854.00	1.1	831.24	854.00	-0.1	1,386	0.00%
2023/02/07	0	0.00	1	784.00	777.00	-1	1,381	-0.07%
2023/02/03	0	0.00	1	794.00	794.00	-1	1,401	-0.07%
2023/02/02	1	803.00	0	0.00	800.00	1	1,398	0.07%
2023/02/01	1	785.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	1.1	781.82	1	795.00	784.00	0.1	1,402	0.01%
2023/01/30	1	762.00	1	769.00	760.00	0	1,394	0.00%
2023/01/17	0	721.00	0	0.00	717.00	0	1,393	0.00%
2023/01/12	0	0.00	1	731.00	729.00	-1	1,438	-0.07%
2023/01/11	1.1	736.00	1	737.00	736.00	0.1	1,448	0.00%
2023/01/06	3	706.67	2	707.50	701.00	1	1,462	0.07%
2023/01/05	1	701.00	2	704.50	701.00	-1	1,466	-0.07%
2022/12/28	1	652.00	0	0.00	652.00	1	1,572	0.06%
2022/12/26	1.1	680.29	1	678.00	671.00	0.1	1,605	0.00%
2022/12/23	2	679.50	2	673.00	680.00	0	1,619	0.00%
2022/12/20	1	688.00	3	685.67	687.00	-2	1,652	-0.12%
2022/12/19	1	739.00	1	722.00	717.00	0	1,647	0.00%
2022/12/13	0	0.00	3	703.00	695.00	-3	1,646	-0.18%
2022/12/08	0	0.00	2	774.00	756.00	-2	1,630	-0.12%
2022/12/07	3	806.00	1.1	796.18	797.00	1.9	1,632	0.12%
2022/12/05	0	0.00	2	815.00	816.00	-2	1,592	-0.13%
2022/12/01	1.1	845.73	0	0.00	855.00	1.1	1,580	0.07%
2022/11/30	4	804.75	6	803.33	808.00	-2	1,555	-0.13%
2022/11/29	4	770.50	5	769.00	766.00	-1	1,531	-0.07%
2022/11/28	6	761.67	2	742.50	743.00	4	1,478	0.27%
2022/11/25	3	725.33	3	752.33	771.00	0	1,427	0.00%
2022/11/22	1	642.00	0	0.00	643.00	1	1,377	0.07%
2022/11/15	2	683.00	0	0.00	684.00	2	1,386	0.14%
2022/11/14	1	677.00	0	0.00	677.00	1	1,391	0.07%
2022/11/11	0	0.00	1	674.00	674.00	-1	1,383	-0.07%
2022/11/10	0	0.00	0.1	647.00	645.00	-0.1	1,354	-0.01%
2022/11/08	0	0.00	2	635.68	636.00	-2	1,330	-0.15%
2022/11/07	1	644.03	2	646.50	640.00	-1	1,316	-0.07%
2022/11/04	3.1	638.13	2.3	643.91	652.00	0.8	1,305	0.06%
2022/11/03	3	612.33	2.3	623.35	624.00	0.7	1,268	0.06%
2022/11/02	1	599.00	0	0.00	599.00	1	1,245	0.08%
2022/10/27	0	0.00	1	557.00	571.00	-1	1,218	-0.08%
2022/10/24	1	571.00	1	561.00	555.00	0	1,198	0.00%
2022/10/21	2.1	554.12	2	547.00	547.00	0.1	1,191	0.00%
2022/10/20	2	599.50	4	586.25	587.00	-2	1,180	-0.17%
2022/10/19	1	628.00	2	631.00	631.00	-1	1,152	-0.09%
2022/10/18	2	621.00	0	0.00	621.00	2	1,142	0.18%
2022/10/14	1	620.00	0	0.00	630.00	1	1,147	0.09%
2022/10/13	3	613.00	6	605.17	600.00	-3	1,136	-0.26%
2022/10/11	1	621.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	3	692.67	3	687.00	674.00	0	1,103	0.00%
2022/10/06	0	0.00	3	700.67	703.00	-3	1,090	-0.28%
2022/10/05	3	684.00	1	664.00	664.00	2	1,065	0.19%
2022/10/04	4	655.75	4.1	656.83	661.00	-0.1	1,024	-0.01%
2022/10/03	1	616.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	605.00	1.1	637.45	638.00	-0.1	1,000	-0.01%
2022/09/28	0	0.00	1	666.00	636.00	-1	984	-0.10%
2022/09/27	1	666.00	5.2	657.90	669.00	-4.2	984	-0.43%
2022/09/26	0	0.00	2	694.00	679.00	-2	966	-0.21%
2022/09/23	4	706.00	2	713.50	708.00	2	959	0.21%
2022/09/22	3	734.33	3	724.00	724.00	0	948	0.00%
2022/09/21	3	758.67	2	752.00	752.00	1	945	0.11%
2022/09/20	1	773.00	0	0.00	765.00	1	941	0.11%
2022/09/16	0	0.00	1.1	803.46	797.00	-1.1	937	-0.11%
2022/09/15	2	816.50	1	808.00	808.00	1	935	0.11%
2022/09/14	2	794.00	1	790.00	800.00	1	923	0.11%
2022/09/13	1	808.00	0	0.00	817.00	1	917	0.11%
2022/09/12	1	834.00	0	0.00	821.00	1	913	0.11%
2022/09/08	1	828.00	1	820.00	820.00	0	919	0.00%
2022/09/07	2	821.57	2	820.00	823.00	0	922	0.00%
2022/09/06	0.1	861.00	1	842.00	841.00	-1	920	-0.10%
2022/09/05	3.1	870.20	3	855.00	850.00	0.1	934	0.01%
2022/09/02	0.1	933.00	0	0.00	905.00	0.1	923	0.01%
2022/09/01	3	937.00	1	938.00	925.00	2	926	0.22%
2022/08/31	0	0.00	1	980.00	980.00	-1	918	-0.11%
2022/08/30	2	945.00	1	955.00	962.00	1	932	0.11%
2022/08/29	2	911.00	1	920.00	920.00	1	932	0.11%
2022/08/25	0	0.00	1	1000.00	986.00	-1	920	-0.11%
2022/08/24	2	978.50	1	966.00	965.00	1	930	0.11%
2022/08/23	1.1	971.77	1	963.00	952.00	0.1	934	0.01%
2022/08/22	1	998.00	1	992.00	985.00	0	935	0.00%
2022/08/19	0	0.00	1.5	1060.86	1085.00	-1.5	924	-0.16%
2022/08/16	2	1017.50	1	1010.00	1005.00	1	922	0.11%
2022/08/15	0.1	1015.00	2	1017.50	1035.00	-2	929	-0.21%
2022/08/12	0	0.00	1	957.00	990.00	-1	956	-0.10%
2022/08/11	2	963.50	2	977.50	963.00	0	955	0.00%
2022/08/10	3	944.33	2	939.00	936.00	1	955	0.10%
2022/08/09	3.1	958.79	2	951.50	957.00	1.1	967	0.11%
2022/08/08	0	0.00	2	1007.50	994.00	-2	974	-0.21%
2022/08/04	4	958.00	1	945.00	967.00	3	1,007	0.30%
2022/08/03	1	964.00	1	960.00	964.00	0	1,023	0.00%
2022/08/02	0.1	946.00	1	973.00	958.00	-0.9	1,020	-0.09%
2022/07/29	1	1100.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/28	0	0.00	1	1070.00	1070.00	-1	1,025	-0.10%
2022/07/27	1	1065.00	1	1080.00	1100.00	0	1,021	0.00%
2022/07/25	2	1095.00	2	1092.50	1095.00	0	1,029	0.00%
2022/07/22	4.1	1121.24	1	1120.00	1105.00	3.1	1,031	0.30%
2022/07/21	1	1110.00	3.3	1158.31	1175.00	-2.3	1,029	-0.22%
2022/07/20	2	1114.98	2	1100.00	1100.00	0	1,018	0.00%
2022/07/19	0	1070.00	0	0.00	1060.00	0	1,013	0.00%
2022/07/18	0	0.00	0.3	1121.67	1110.00	-0.3	1,019	-0.03%
2022/07/14	1	1045.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/12	0.1	1040.00	0	0.00	1035.00	0.1	1,009	0.00%
2022/07/11	1	1075.00	1	1080.00	1070.00	0	1,015	0.00%
2022/07/08	3.1	1079.19	1	1060.00	1080.00	2.1	1,016	0.21%
2022/07/07	1	1030.00	3	1008.33	1045.00	-2	996	-0.20%
2022/07/06	1	946.67	1	955.00	952.00	0	985	0.00%
2022/07/05	3	958.96	2	932.50	954.00	1	976	0.10%
2022/07/04	2	944.00	0	0.00	978.00	2	965	0.21%
2022/07/01	3.1	986.91	5	943.60	915.00	-1.9	961	-0.20%
2022/06/30	2	1007.50	2	970.00	969.00	0	954	0.00%
2022/06/29	2	1040.00	1	1065.00	1060.00	1	946	0.11%
2022/06/28	2	1045.00	2	1035.00	1035.00	0	944	0.00%
2022/06/24	4.1	975.27	4	988.50	995.00	0.1	941	0.01%
2022/06/22	4	947.25	5	917.40	911.00	-1	943	-0.11%
2022/06/20	1	959.00	1	928.00	902.00	0	949	0.00%
2022/06/17	1	957.00	0	0.00	957.00	1	945	0.11%
2022/06/16	3	993.00	4	986.75	966.00	-1	940	-0.11%
2022/06/15	0	0.00	1	1010.00	1010.00	-1	940	-0.11%
2022/06/14	2.1	1125.83	1	1050.00	1055.00	1.1	940	0.12%
2022/06/13	3.1	1128.20	3	1123.33	1120.00	0.1	941	0.01%
2022/06/10	2.1	1159.51	3	1196.67	1190.00	-1	936	-0.10%
2022/06/08	2.1	1166.59	2	1160.00	1145.00	0.1	945	0.01%
2022/06/07	1.1	1114.76	1	1125.00	1140.00	0.1	945	0.01%
2022/06/01	2	1180.00	2	1190.00	1145.00	0	952	0.00%
2022/05/30	1	1145.00	1	1115.00	1115.00	0	933	0.00%
2022/05/27	0	0.00	1.1	1070.71	1095.00	-1.1	925	-0.11%
2022/05/26	3	1048.33	2	1052.50	1025.00	1	920	0.11%
2022/05/25	2.1	1076.79	3	1068.33	1055.00	-0.9	918	-0.10%
2022/05/24	0	0.00	1.1	1101.43	1090.00	-1.1	908	-0.12%
2022/05/23	1.1	1136.67	0	0.00	1135.00	1.1	902	0.12%
2022/05/20	4	1160.00	4.1	1178.83	1170.00	-0.1	906	-0.01%
2022/05/19	0	0.00	3	1100.00	1125.00	-3	870	-0.34%
2022/05/18	4	1075.00	2.1	1080.12	1085.00	2	860	0.23%
2022/05/17	1	1110.00	0	0.00	1080.00	1	850	0.12%
2022/05/16	4.1	1129.51	0	0.00	1080.00	4.1	844	0.48%
2022/05/13	2	1030.00	2.1	1090.24	1095.00	-0.1	830	-0.01%
2022/05/12	4.1	999.86	8	1010.75	996.00	-4	821	-0.48%
2022/05/11	6	994.67	7.1	952.72	1010.00	-1.1	795	-0.14%
2022/05/10	4	918.00	0	0.00	920.00	4	778	0.51%
2022/05/09	0.1	888.00	0	0.00	893.00	0.1	781	0.01%
2022/05/06	3.1	896.29	4	893.75	893.00	-0.9	779	-0.12%
2022/05/05	1.1	998.81	0.1	990.00	967.00	1	772	0.13%
2022/05/04	0	955.00	0.1	942.88	953.00	-0.1	765	-0.01%
2022/05/03	1	923.00	0	0.00	934.00	1	769	0.13%
2022/04/29	1.1	917.45	1.1	922.73	920.00	0	771	0.00%
2022/04/28	0.3	910.00	2	918.00	913.00	-1.8	764	-0.23%
2022/04/27	4	873.50	2.2	913.86	915.00	1.8	760	0.24%
2022/04/26	1	921.00	1	940.00	911.00	0	749	0.00%
2022/04/25	2	932.00	2	939.89	931.00	0	752	0.00%
2022/04/22	0	0.00	0	1000.00	955.00	0	746	0.00%
2022/04/18	0	0.00	1	1070.00	1070.00	-1	742	-0.13%
2022/04/14	0	1115.00	0	0.00	1110.00	0	737	0.00%
2022/04/11	2	1107.50	2.5	1094.00	1090.00	-0.5	748	-0.07%
2022/04/07	0	0.00	1	1210.00	1195.00	-1	744	-0.13%
2022/04/06	1.1	1221.00	0	0.00	1205.00	1.1	739	0.14%
2022/03/31	0.1	1265.00	0	0.00	1270.00	0.1	732	0.01%
2022/03/30	1.1	1319.52	1.1	1314.72	1280.00	0	734	0.00%
2022/03/29	2	1282.50	1	1305.00	1285.00	1	738	0.14%
2022/03/25	0	1245.00	0	0.00	1235.00	0	715	0.00%
2022/03/24	0	1275.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	0	0.00	0	1300.00	1335.00	0	698	0.00%
2022/03/21	0	1255.00	0	0.00	1240.00	0	682	0.00%
2022/03/17	0	1255.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	0	0.00	1	1070.00	1190.00	-1	668	-0.15%
2022/03/14	0	0.00	1	1250.00	1270.00	-1	639	-0.16%
2022/03/11	5	1313.00	10	1278.50	1250.00	-5	630	-0.79%
2022/03/10	5	1390.00	0	0.00	1385.00	5	615	0.81%
2022/03/07	1	1235.00	0	0.00	1250.00	1	586	0.17%
2022/03/04	0	0.00	0	1383.50	1335.00	0	590	0.00%
2022/02/25	1	1325.00	1	1345.00	1305.00	0	592	0.00%
2022/02/24	1	1310.00	1	1295.00	1300.00	0	594	0.00%
2022/02/23	1	1345.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	1	1315.83	1	1330.00	1335.00	0	588	0.01%
2022/02/21	0	1430.00	0	0.00	1410.00	0	576	0.00%
2022/02/14	1	1455.00	2	1405.00	1395.00	-1	617	-0.16%
2022/02/09	1	1615.00	0	0.00	1620.00	1	622	0.16%
2022/01/26	1	1495.00	1	1445.00	1480.00	0	625	0.00%
2022/01/24	0	0.00	1	1520.00	1580.00	-1	624	-0.16%
2022/01/20	0	0.00	1	1610.00	1690.00	-1	628	-0.16%
2022/01/19	1	1605.00	1	1615.00	1615.00	0	628	0.00%
2022/01/17	1	1560.00	1	1595.00	1600.00	0	630	0.00%
2022/01/14	1	1625.00	1	1590.00	1615.00	0	638	0.00%
2022/01/13	2	1600.00	2.1	1629.60	1675.00	-0.1	642	-0.02%
2022/01/12	1	1645.00	1	1645.00	1675.00	0	637	0.00%
2022/01/11	0	0.00	0.1	1750.00	1680.00	-0.1	640	-0.02%
2022/01/10	1	1720.00	3	1721.67	1720.00	-2	646	-0.31%
2022/01/07	2	1757.50	0	0.00	1790.00	2	655	0.31%
2022/01/05	1	1880.00	0	0.00	1910.00	1	660	0.15%
2022/01/03	0	0.00	2	1937.50	1940.00	-2	641	-0.31%
2021/12/30	2	1822.50	0	0.00	1825.00	2	638	0.31%
2021/12/29	0	0.00	1	1805.00	1805.00	-1	646	-0.15%
2021/12/27	0	1755.00	0	0.00	1755.00	0	644	0.00%
2021/12/23	1	1720.00	0	0.00	1760.00	1	636	0.16%
2021/12/13	1.3	1566.22	1	1560.00	1550.00	0.3	613	0.04%
2021/12/10	0	0.00	1	1640.00	1650.00	-1	607	-0.16%
2021/12/06	1	1440.00	1	1445.00	1455.00	0	587	0.00%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/25	1	1495.00	0	0.00	1490.00	1	543	0.18%
2021/11/23	2	1540.00	1	1560.00	1460.00	1	516	0.19%
2021/11/22	1	1485.00	1	1490.00	1505.00	0	507	0.00%
2021/11/16	1	1510.00	1	1475.00	1465.00	0	496	0.00%
2021/11/09	1	1210.00	1	1105.00	1140.00	0	444	0.00%
2021/11/04	2	1255.00	1	1240.00	1235.00	1	423	0.24%
2021/11/01	0	0.00	1	1225.00	1220.00	-1	402	-0.25%
2021/10/29	0	0.00	1	1180.00	1225.00	-1	392	-0.25%
2021/10/22	1	1150.00	1	1184.83	1165.00	0	364	0.00%
2021/10/21	2	1175.00	0	1095.00	1190.00	2	352	0.57%
2021/10/14	0	0.00	0	915.00	945.00	0	303	0.00%
2021/10/06	0	0.00	0.2	877.00	881.00	-0.2	304	-0.07%
2021/10/01	0	0.00	1	821.00	798.00	-1	305	-0.33%
2021/09/30	1	783.00	0	0.00	803.00	1	305	0.33%
2021/09/29	2	790.50	2	782.00	782.00	0	316	0.00%
2021/09/17	3	802.00	3	811.67	822.00	0	335	0.00%
2021/09/16	2	801.50	2	809.00	801.00	0	334	0.00%
2021/09/15	1	781.12	1	789.00	792.00	0	338	0.00%
2021/09/14	3	796.67	3	802.00	796.00	0	361	0.00%
2021/09/13	1	801.00	1	800.00	800.00	0	370	0.00%
2021/09/07	6	805.17	6	803.67	801.00	0	389	0.00%
2021/09/06	3	834.67	3	830.01	830.00	0	388	0.00%
2021/08/31	0.1	839.00	0	0.00	852.00	0.1	390	0.04%
2021/08/30	0	879.00	0	0.00	875.00	0	394	0.00%
2021/08/25	0	0.00	0.2	870.00	860.00	-0.2	399	-0.05%
2021/08/23	0	0.00	1	841.00	843.00	-1	403	-0.25%
2021/08/20	0	0.00	2	829.00	834.00	-2	405	-0.49%
2021/08/19	6	812.50	3	810.35	800.00	3	407	0.74%
2021/08/18	0	0.00	1.2	814.17	839.00	-1.2	419	-0.29%
2021/08/17	4	797.50	3	791.00	791.00	1	422	0.24%
2021/08/12	0	777.00	0	0.00	805.00	0	430	0.00%
2021/08/11	4	752.75	4	766.25	780.00	0	435	0.00%
2021/08/10	3	771.00	3	780.33	781.00	0	441	0.00%
2021/08/09	1	791.00	1	804.00	796.00	0	456	0.00%
2021/08/05	3	789.33	3	793.00	792.00	0	494	0.00%
2021/08/03	0.2	805.00	0	0.00	800.00	0.2	516	0.04%
2021/07/26	0.3	849.62	0	0.00	834.00	0.3	530	0.05%
2021/07/12	0	0.00	0	895.00	913.00	0	551	0.00%
2021/07/08	0	0.00	0.1	880.00	887.00	-0.1	593	-0.02%
2021/07/07	0	0.00	0.2	870.00	842.00	-0.2	609	-0.02%
2021/07/06	5.3	854.27	5	820.40	824.00	0.3	639	0.04%
2021/06/29	1	901.00	1	916.00	925.00	0	724	0.00%
2021/06/25	5	922.00	6.1	928.36	922.00	-1.1	772	-0.14%
2021/06/24	1	891.00	0	0.00	880.00	1	798	0.13%
2021/06/23	2	857.50	2	853.00	853.00	0	814	0.00%
2021/06/22	0	0.00	0	884.00	884.00	0	816	0.00%
2021/06/16	0	0.00	2.1	830.24	850.00	-2.1	871	-0.24%
2021/06/07	1.1	790.91	0	0.00	762.00	1.1	941	0.12%
2021/06/03	0	0.00	1	828.00	819.00	-1	964	-0.10%
2021/06/01	2	830.00	0.1	839.00	841.00	1.9	992	0.19%
2021/05/31	0	0.00	1	799.00	802.00	-1	1,004	-0.10%
2021/05/28	0	0.00	0	831.00	818.00	0	1,018	0.00%
2021/05/27	1.1	818.17	0	0.00	818.00	1.1	1,032	0.11%
2021/05/26	0	0.00	0.1	823.00	825.00	-0.1	1,045	-0.01%
2021/05/25	0	0.00	0.1	743.00	756.00	-0.1	1,040	-0.01%
2021/05/18	0	0.00	0.1	712.00	706.00	-0.1	1,111	-0.01%
2021/05/13	0	0.00	0.4	640.00	658.00	-0.4	1,112	-0.04%
2021/05/06	0	0.00	0.2	580.00	581.00	-0.2	1,161	-0.01%
2021/05/04	0	0.00	1	537.00	539.00	-1	1,213	-0.08%
2021/04/29	1	595.00	0	0.00	595.00	1	1,267	0.08%
2021/04/22	0.4	600.00	0	0.00	599.00	0.4	1,468	0.03%
2021/04/21	0.2	599.00	0	0.00	590.00	0.2	1,507	0.01%
2021/04/15	0	671.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0.3	624.67	0	0.00	685.00	0.3	1,771	0.02%
2021/04/12	0	0.00	1	727.00	745.00	-1	1,722	-0.06%
2021/04/07	0	0.00	1.4	626.29	619.00	-1.4	1,710	-0.08%
2021/04/01	1.4	632.95	0	0.00	638.00	1.4	1,846	0.08%
2021/03/30	1	555.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	1	480.00	521.00	-1	1,765	-0.06%
2021/03/25	1	474.00	1	456.00	467.00	0	1,692	0.00%
2021/03/24	1	447.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	0	0.00	1	467.50	469.00	-1	2,236	-0.04%