AES-KY (6781)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
632
漲跌
▼8
漲幅
-1.25%
成交量
90張
產業
上市電子零組件類股▲0.37%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	646.00	651.00	-1	356	-0.28%
2024/05/02	1	624.00	0	0.00	625.00	1	365	0.27%
2024/04/29	0	0.00	1	644.00	640.00	-1	375	-0.27%
2024/04/19	0	585.00	0	0.00	575.00	0	390	0.01%
2024/04/09	1	674.00	0	0.00	674.00	1	385	0.26%
2024/03/12	0	0.00	0	751.00	746.00	0	395	0.00%
2024/03/11	0	730.00	0	733.00	731.00	0	367	0.00%
2024/02/15	0	639.00	0	0.00	650.00	0	422	0.00%
2024/01/31	0	0.00	0	640.00	633.00	0	434	0.00%
2024/01/23	0	0.00	0	650.00	657.00	0	419	0.00%
2024/01/17	0	645.00	0	0.00	641.00	0	405	0.00%
2024/01/11	0	0.00	1	653.00	661.00	-1	372	-0.27%
2024/01/09	1	677.00	0	0.00	680.00	1	369	0.27%
2024/01/03	0	690.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0	723.00	0	0.00	713.00	0	370	0.01%
2023/12/13	0	0.00	0	725.00	722.00	0	361	0.00%
2023/12/08	0	0.00	0	732.00	726.00	0	380	0.00%
2023/12/07	0	0.00	0	734.00	735.00	0	381	-0.01%
2023/12/01	0	0.00	0	751.00	755.00	0	400	0.00%
2023/11/30	1	740.02	1	754.00	755.00	0	407	0.00%
2023/11/29	1	749.00	4	749.50	748.00	-3	404	-0.74%
2023/11/28	1	736.00	0	0.00	737.00	1	394	0.25%
2023/11/27	0	0.00	1	702.00	696.00	-1	385	-0.26%
2023/11/16	2	716.50	0	0.00	734.00	2	341	0.59%
2023/11/15	1	701.00	0.1	699.00	698.00	0.9	318	0.28%
2023/11/14	0	678.00	0	679.00	681.00	0	313	-0.01%
2023/11/13	0	0.00	0	666.00	672.00	0	313	0.00%
2023/11/10	0	674.00	0	688.00	671.00	0	311	0.00%
2023/11/09	0	652.00	0	0.00	658.00	0	296	0.00%
2023/11/08	0	0.00	1	631.00	629.00	-1	291	-0.34%
2023/11/02	1	623.00	3	623.33	625.00	-2	297	-0.67%
2023/10/30	1	612.00	0	0.00	617.00	1	303	0.33%
2023/10/27	0.1	622.00	0	0.00	615.00	0.1	308	0.02%
2023/10/23	1	650.00	0	0.00	631.00	1	323	0.31%
2023/10/20	1	653.00	1	656.00	651.00	0	326	0.00%
2023/10/19	0	0.00	1	662.00	659.00	-1	330	-0.30%
2023/10/18	1	653.00	1	657.00	657.00	0	333	0.00%
2023/10/16	1	657.00	1	660.00	657.00	0	353	0.00%
2023/10/12	3	636.33	3	639.34	640.00	0	365	0.00%
2023/10/11	0	653.00	0	0.00	644.00	0	368	0.00%
2023/10/06	0	657.00	0	0.00	655.00	0	376	0.00%
2023/10/03	1	636.00	1	639.00	632.00	0	389	0.00%
2023/09/27	1	635.00	1	637.00	642.00	0	402	0.00%
2023/09/22	0	0.00	1	646.00	655.00	-1	431	-0.23%
2023/09/21	1	642.00	0	0.00	640.00	1	447	0.22%
2023/09/14	1	658.00	0	663.00	659.00	1	475	0.21%
2023/09/13	0	667.00	1	655.00	655.00	-1	482	-0.21%
2023/09/12	0	0.00	1	648.00	650.00	-1	484	-0.21%
2023/09/07	2	654.50	0	0.00	640.00	2	501	0.40%
2023/09/06	1	652.00	1	665.99	657.00	0	504	0.00%
2023/09/05	0	650.00	1	638.00	649.00	-1	499	-0.20%
2023/08/17	1	616.00	0	0.00	619.00	1	599	0.17%
2023/08/09	0	0.00	1	641.00	639.00	-1	624	-0.16%
2023/08/08	0	656.00	0	0.00	648.00	0	626	0.00%
2023/08/02	1	686.00	0	0.00	680.00	1	638	0.16%
2023/08/01	1	692.00	1	694.00	694.00	0	638	0.00%
2023/07/31	1	695.00	0	0.00	691.00	1	641	0.16%
2023/07/24	0.1	693.00	0	691.00	695.00	0.1	649	0.02%
2023/07/21	1	705.00	1	707.00	699.00	0	658	0.00%
2023/07/20	0	721.00	0	0.00	716.00	0	662	0.00%
2023/07/19	0	727.50	0	0.00	716.00	0	662	0.00%
2023/07/14	0	718.00	0	0.00	719.00	0	652	0.00%
2023/07/11	0.1	789.00	0	0.00	791.00	0.1	640	0.01%
2023/07/04	0	0.00	0	822.00	822.00	0	668	0.00%
2023/06/30	0	0.00	1	805.00	813.00	-1	652	-0.15%
2023/06/29	0	808.00	0.1	806.73	812.00	-0.1	650	-0.01%
2023/06/28	0	795.00	0	0.00	799.00	0	642	0.00%
2023/06/27	0	0.00	0.1	740.00	741.00	-0.1	632	-0.01%
2023/06/13	0	0.00	14	750.00	738.00	-14	627	-2.23%
2023/06/09	0.1	712.77	0	0.00	713.00	0.1	635	0.01%
2023/06/06	14	686.00	0	0.00	683.00	14	636	2.20%
2023/06/01	0	0.00	15	710.60	712.00	-15	632	-2.37%
2023/05/31	0	0.00	0	705.00	710.00	0	635	0.00%
2023/05/29	0	0.00	0	693.00	690.00	0	643	0.00%
2023/05/26	0	0.00	0	692.88	685.00	0	641	0.00%
2023/05/25	0	0.00	0	696.00	694.00	0	648	0.00%
2023/05/24	0	0.00	0	690.33	688.00	0	650	0.00%
2023/05/22	0	657.00	0	0.00	657.00	0	643	0.00%
2023/05/19	0	0.00	1	652.00	660.00	-1	649	-0.15%
2023/05/18	1	655.01	1	657.00	649.00	0	658	0.00%
2023/05/17	5	663.00	0	0.00	666.00	5	662	0.76%
2023/05/11	2	645.50	2	633.00	630.00	0	724	0.00%
2023/05/10	2	645.50	1	647.00	642.00	1	759	0.13%
2023/05/09	0	651.50	0	0.00	651.00	0	761	0.00%
2023/05/08	0	648.00	0	0.00	644.00	0	764	0.00%
2023/05/04	0	666.00	0	0.00	651.00	0	773	0.00%
2023/05/02	0	687.33	0	0.00	674.00	0	800	0.00%
2023/04/28	0	688.00	0	0.00	685.00	0	819	0.00%
2023/04/27	6	681.00	1	677.00	665.00	5	821	0.61%
2023/04/25	0	670.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	716.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	710.00	0	0.00	708.00	0	818	0.00%
2023/04/20	5	749.80	0	0.00	734.00	5	830	0.60%
2023/04/19	0	757.50	0	0.00	754.00	0	843	0.00%
2023/04/13	1	726.00	1	729.00	716.00	0	869	0.00%
2023/04/12	1	734.00	1	736.00	733.00	0	873	0.00%
2023/04/11	0	732.00	0	0.00	728.00	0	872	0.00%
2023/04/10	1	698.00	1	684.00	709.00	0	868	0.00%
2023/04/07	1	711.02	1	703.00	702.00	0	855	0.00%
2023/03/28	0	756.00	0	0.00	728.00	0	909	0.00%
2023/03/16	0	0.00	0.1	796.00	781.00	-0.1	1,001	-0.01%
2023/03/06	0	0.00	0	840.33	840.00	0	1,245	0.00%
2023/03/03	1	830.00	1	833.00	841.00	0	1,297	0.00%
2023/03/02	0	862.00	0	0.00	845.00	0	1,313	0.00%
2023/02/24	1	832.00	1	831.00	823.00	0	1,298	0.00%
2023/02/23	0	0.00	0	840.00	831.00	0	1,293	0.00%
2023/02/21	0	843.00	0	847.00	850.00	0	1,311	0.00%
2023/02/15	0	799.00	0	0.00	796.00	0	1,345	0.00%
2023/02/09	0	0.00	0	868.00	862.00	0	1,391	0.00%
2023/02/06	1	771.00	1	773.00	784.00	0	1,398	0.00%
2023/02/01	1	787.00	1.1	794.91	785.00	-0.1	1,400	-0.01%
2023/01/17	1	724.02	3	723.67	717.00	-2	1,393	-0.14%
2023/01/13	0	731.00	0	0.00	726.00	0	1,413	0.00%
2023/01/12	1.2	731.64	1	732.02	729.00	0.2	1,438	0.01%
2023/01/11	1	738.00	1	740.00	736.00	0	1,448	0.00%
2023/01/10	2	738.50	1	742.00	741.00	1	1,457	0.07%
2023/01/09	0	728.50	1	714.01	736.00	-1	1,454	-0.07%
2023/01/06	0	709.00	0	703.00	701.00	0	1,462	0.00%
2023/01/05	0	703.00	0	0.00	701.00	0	1,466	0.00%
2022/12/28	1	655.00	1	651.00	652.00	0	1,572	0.00%
2022/12/22	1	679.00	0	695.00	671.00	1	1,630	0.06%
2022/12/21	0	684.00	0	685.00	683.00	0	1,636	0.00%
2022/12/20	1	715.03	0	0.00	687.00	1	1,652	0.06%
2022/12/15	1	732.00	0	0.00	737.00	1	1,658	0.06%
2022/12/06	0	0.00	1	799.00	787.00	-1	1,614	-0.06%
2022/12/02	0	0.00	0	839.00	842.00	0	1,586	0.00%
2022/12/01	1	851.01	0	0.00	855.00	1	1,580	0.06%
2022/11/30	0	0.00	2	805.00	808.00	-2	1,555	-0.13%
2022/11/29	0	0.00	1	773.06	766.00	-1	1,531	-0.07%
2022/11/28	2	746.50	0	0.00	743.00	2	1,478	0.14%
2022/11/18	1	683.00	1	675.00	662.00	0	1,380	0.00%
2022/11/07	0	0.00	0	649.00	640.00	0	1,316	0.00%
2022/11/04	0	633.00	0	654.00	652.00	0	1,305	0.00%
2022/11/03	0	624.00	0	0.00	624.00	0	1,268	0.00%
2022/11/01	1	558.00	1	569.00	571.00	0	1,228	0.00%
2022/10/31	2	568.00	2	564.00	564.00	0	1,227	0.00%
2022/10/27	1	557.00	1	566.00	571.00	0	1,218	0.00%
2022/10/20	1	580.00	0	0.00	587.00	1	1,180	0.08%
2022/10/14	0	0.00	0	638.00	630.00	0	1,147	0.00%
2022/10/13	0	0.00	0	613.00	600.00	0	1,136	0.00%
2022/10/11	0	618.50	0	607.00	607.00	0	1,111	0.00%
2022/10/07	0	677.00	0	0.00	674.00	0	1,103	0.00%
2022/10/06	0	708.00	0	0.00	703.00	0	1,090	0.00%
2022/09/30	0	0.00	1	630.00	638.00	-1	1,000	-0.10%
2022/09/23	0	700.00	0	0.00	708.00	0	959	0.00%
2022/09/21	0	750.00	0	0.00	752.00	0	945	0.00%
2022/09/20	1	780.00	1	770.00	765.00	0	941	0.00%
2022/09/15	0	0.00	1	829.00	808.00	-1	935	-0.11%
2022/09/12	1	844.00	0	0.00	821.00	1	913	0.11%
2022/09/06	1	849.00	1	852.00	841.00	0	920	0.00%
2022/09/05	1	879.33	0	0.00	850.00	1	934	0.11%
2022/09/01	1	924.00	0	0.00	925.00	1	926	0.11%
2022/08/30	1	934.00	1	951.00	962.00	0	932	0.00%
2022/08/12	1	966.00	1	958.00	990.00	0	956	0.00%
2022/08/04	1	966.00	1	956.00	967.00	0	1,007	0.00%
2022/07/28	0	0.00	0	1100.00	1070.00	0	1,025	0.00%
2022/07/27	0	1100.00	0	0.00	1100.00	0	1,021	0.00%
2022/06/13	0	0.00	0	1135.00	1120.00	0	941	0.00%
2022/06/07	0	1150.00	0	0.00	1140.00	0	945	0.00%
2022/05/20	0	0.00	0	1178.33	1170.00	0	906	0.00%
2022/05/19	0	1110.00	0	0.00	1125.00	0	870	0.00%
2022/05/09	1	896.00	1	893.00	893.00	0	781	0.00%
2022/05/05	1	1010.00	1	991.00	967.00	0	772	0.00%
2022/04/29	2	934.50	3	921.33	920.00	-1	771	-0.13%
2022/04/22	1	959.00	1	969.00	955.00	0	746	0.00%
2022/03/16	2	1145.00	2	1145.00	1190.00	0	668	0.00%
2022/03/04	1	1360.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	0	0.00	0	1340.00	1335.00	0	588	0.00%
2022/02/16	0	1460.00	0	0.00	1455.00	0	603	0.00%
2022/02/14	1	1435.00	0	0.00	1395.00	1	617	0.16%
2022/01/26	1	1445.00	1	1475.00	1480.00	0	625	0.00%
2022/01/21	1	1640.00	0	0.00	1585.00	1	629	0.16%
2022/01/12	1	1690.00	1	1675.00	1675.00	0	637	0.00%
2022/01/07	2	1867.50	2	1830.00	1790.00	0	655	0.00%
2022/01/03	1	1980.00	1	1960.00	1940.00	0	641	0.00%
2021/12/02	1	1540.00	1	1555.00	1525.00	0	576	0.00%
2021/11/16	1	1460.00	1	1465.00	1465.00	0	496	0.00%
2021/11/01	1	1240.00	1	1250.00	1220.00	0	402	0.00%
2021/10/06	0	0.00	1	844.00	881.00	-1	304	-0.33%
2021/09/07	1	833.00	0	0.00	801.00	1	389	0.26%
2021/09/02	0	0.00	1	875.00	865.00	-1	390	-0.26%
2021/08/31	1	865.00	0	0.00	852.00	1	390	0.26%
2021/08/24	0	0.00	1	852.00	856.00	-1	402	-0.25%
2021/08/23	1	840.00	0	0.00	843.00	1	403	0.25%
2021/08/20	1	815.00	1	830.00	834.00	0	405	0.00%
2021/08/18	0	0.00	1	838.00	839.00	-1	419	-0.24%
2021/08/12	0	0.00	1	810.00	805.00	-1	430	-0.23%
2021/08/10	1	795.00	0	0.00	781.00	1	441	0.23%
2021/08/06	0	0.00	1	815.00	814.00	-1	476	-0.21%
2021/08/04	1	811.00	0	0.00	806.00	1	512	0.20%
2021/07/22	1	885.00	0	0.00	883.00	1	526	0.19%
2021/07/08	0	0.00	1	882.00	887.00	-1	593	-0.17%
2021/07/06	1	857.00	0	0.00	824.00	1	639	0.16%
2021/06/07	0	0.00	1	775.00	762.00	-1	941	-0.11%
2021/06/04	0	0.00	0	803.00	809.00	0	950	0.00%
2021/06/01	1	819.00	0	0.00	841.00	1	992	0.10%
2021/05/27	0	791.00	0	0.00	818.00	0	1,032	0.00%
2021/05/25	0	0.00	1	756.00	756.00	-1	1,040	-0.10%
2021/03/31	1	591.00	0	0.00	630.00	1	1,811	0.06%