AES-KY (6781)-群益金鼎-大安券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
638
漲跌
▲6
漲幅
+0.95%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	636.00	1	641.00	646.00	0	344	0.00%
2024/04/26	0	0.00	1	625.00	625.00	-1	376	-0.27%
2024/04/25	1	620.00	0	0.00	618.00	1	378	0.26%
2024/04/11	2	665.00	2	670.00	666.00	0	380	0.00%
2024/02/29	0	0.00	1	712.00	713.00	-1	372	-0.27%
2024/02/20	0	0.00	1	697.00	688.00	-1	406	-0.25%
2024/02/19	0	0.00	1	684.00	689.00	-1	425	-0.24%
2024/02/16	1	670.00	0	0.00	678.00	1	426	0.23%
2024/02/05	0	0.00	1	634.00	650.00	-1	419	-0.24%
2024/01/29	1	671.00	0	0.00	667.00	1	426	0.23%
2024/01/24	0	0.00	1	655.00	647.00	-1	422	-0.24%
2024/01/23	1	652.00	0	0.00	657.00	1	419	0.24%
2024/01/19	0	0.00	1	645.00	645.00	-1	412	-0.24%
2024/01/17	1	646.00	0	0.00	641.00	1	405	0.25%
2024/01/16	1	622.00	1	626.00	629.00	0	393	0.00%
2024/01/08	0	0.00	1	682.00	689.00	-1	369	-0.27%
2024/01/05	1	674.00	0	0.00	670.00	1	373	0.27%
2024/01/03	1	693.00	0	0.00	688.00	1	372	0.27%
2024/01/02	1	717.00	0	0.00	713.00	1	370	0.27%
2023/12/29	0	0.00	1	754.00	753.00	-1	360	-0.28%
2023/12/27	1	751.00	0	0.00	748.00	1	357	0.28%
2023/11/22	0	0.00	1	732.00	712.00	-1	373	-0.27%
2023/11/21	1	727.00	0	0.00	724.00	1	367	0.27%
2023/11/17	1	741.00	2	726.50	717.00	-1	359	-0.28%
2023/11/16	0	0.00	1	740.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	1	700.00	698.00	-1	318	-0.31%
2023/11/14	1	686.00	0	0.00	681.00	1	313	0.32%
2023/11/13	1	664.00	0	0.00	672.00	1	313	0.32%
2023/11/10	1	687.00	1	707.00	671.00	0	311	0.00%
2023/11/09	1	648.00	1	652.00	658.00	0	296	0.00%
2023/09/20	0	0.00	1	675.00	658.00	-1	473	-0.21%
2023/09/18	0	0.00	2	679.00	670.00	-2	475	-0.42%
2023/09/15	2	675.00	0	0.00	673.00	2	478	0.42%
2023/08/29	7	620.00	7	631.71	628.00	0	523	0.00%
2023/08/01	1	692.00	0	0.00	694.00	1	638	0.16%
2023/07/26	0	0.00	1	725.00	692.00	-1	646	-0.15%
2023/07/25	1	720.00	0	0.00	718.00	1	650	0.15%
2023/07/19	2	714.50	1	726.00	716.00	1	662	0.15%
2023/07/05	1	825.00	1	822.00	821.00	0	667	0.00%
2023/07/03	2	810.50	2	806.50	826.00	0	663	0.00%
2023/06/29	2	796.50	2	804.00	812.00	0	650	0.00%
2023/06/19	1	756.00	6	761.67	752.00	-5	639	-0.78%
2023/06/16	6	767.50	1	766.00	754.00	5	638	0.78%
2023/06/14	0	0.00	4	736.75	754.00	-4	623	-0.64%
2023/06/13	4	739.75	0	0.00	738.00	4	627	0.64%
2023/06/12	2	736.00	2.2	719.42	741.00	-0.2	644	-0.02%
2023/06/07	1	695.00	1	688.00	726.00	0	642	0.00%
2023/05/22	1	662.00	1	660.00	657.00	0	643	0.00%
2023/05/19	1	646.00	1	650.00	660.00	0	649	0.00%
2023/05/18	1	656.00	1	658.00	649.00	0	658	0.00%
2023/05/17	0	0.00	1	656.00	666.00	-1	662	-0.15%
2023/05/16	1	652.00	0	0.00	652.00	1	663	0.15%
2023/05/15	1	622.00	1	621.00	624.00	0	671	0.00%
2023/05/12	1	623.00	1	627.00	630.00	0	681	0.00%
2023/05/11	2	633.50	2	636.00	630.00	0	724	0.00%
2023/05/05	1	656.00	1	655.00	645.00	0	768	0.00%
2023/05/03	2	663.00	2	667.00	663.00	0	782	0.00%
2023/04/20	3	749.00	3	747.67	734.00	0	830	0.00%
2023/04/17	1	728.00	1	730.00	723.00	0	863	0.00%
2023/04/13	0.1	722.50	0	0.00	716.00	0.1	869	0.01%
2023/04/12	1.1	734.71	1	728.00	733.00	0.1	873	0.01%
2023/03/16	2	783.00	2	786.00	781.00	0	1,001	0.00%
2023/03/15	1	814.00	1	819.00	792.00	0	1,017	0.00%
2023/03/09	1	823.00	0	0.00	819.00	1	1,086	0.09%
2023/03/02	1	873.00	1	864.00	845.00	0	1,313	0.00%
2023/02/23	1	834.00	1	840.00	831.00	0	1,293	0.00%
2023/02/21	1	858.00	1	850.00	850.00	0	1,311	0.00%
2023/02/16	1	832.00	1	828.00	816.00	0	1,329	0.00%
2023/02/15	1	809.00	1	819.00	796.00	0	1,345	0.00%
2023/02/13	2	842.00	2	846.50	811.00	0	1,368	0.00%
2023/02/10	1	856.00	1	860.00	848.00	0	1,380	0.00%
2023/02/09	1	873.00	1	876.00	862.00	0	1,391	0.00%
2023/02/08	3	805.00	3	814.67	854.00	0	1,386	0.00%
2023/01/17	1	714.00	1	719.00	717.00	0	1,393	0.00%
2023/01/12	4	736.00	4	736.75	729.00	0	1,438	0.00%
2023/01/06	2	705.50	2	709.50	701.00	0	1,462	0.00%
2022/12/26	2	680.00	2	669.00	671.00	0	1,605	0.00%
2022/12/23	5	671.20	5	670.20	680.00	0	1,619	0.00%
2022/12/20	3	726.67	3	728.33	687.00	0	1,652	0.00%
2022/12/19	3	729.33	3	736.00	717.00	0	1,647	0.00%
2022/12/12	4	727.75	4	729.25	732.00	0	1,629	0.00%
2022/12/08	3	762.67	3	767.00	756.00	0	1,630	0.00%
2022/12/07	1	801.00	1	800.00	797.00	0	1,632	0.00%
2022/12/05	2	824.50	2	827.50	816.00	0	1,592	0.00%
2022/12/02	6	841.50	6	843.00	842.00	0	1,586	0.00%
2022/11/30	1	783.00	1	786.00	808.00	0	1,555	0.00%
2022/11/29	1	756.00	1	757.00	766.00	0	1,531	0.00%
2022/11/28	6	746.83	6	748.67	743.00	0	1,478	0.00%
2022/11/25	1	753.00	3	739.67	771.00	-2	1,427	-0.14%
2022/11/22	2	646.50	2	648.50	643.00	0	1,377	0.00%
2022/11/16	0	0.00	1	679.00	685.00	-1	1,374	-0.07%
2022/11/15	4	686.25	3	679.67	684.00	1	1,386	0.07%
2022/11/14	1	676.00	1	674.00	677.00	0	1,391	0.00%
2022/11/11	2	665.50	5	668.60	674.00	-3	1,383	-0.22%
2022/11/10	1	669.00	3	654.33	645.00	-2	1,354	-0.15%
2022/11/09	1	652.00	2	652.50	660.00	-1	1,339	-0.07%
2022/11/08	0	0.00	1	660.00	636.00	-1	1,330	-0.08%
2022/11/07	6	659.67	1	653.00	640.00	5	1,316	0.38%
2022/11/04	1	654.00	0	0.00	652.00	1	1,305	0.08%
2022/11/03	2	610.00	2	614.50	624.00	0	1,268	0.00%
2022/11/02	1	598.00	1	601.00	599.00	0	1,245	0.00%
2022/10/28	1	558.00	2	569.50	559.00	-1	1,224	-0.08%
2022/10/27	2	573.00	1	557.00	571.00	1	1,218	0.08%
2022/10/25	1	539.00	1	555.00	542.00	0	1,214	0.00%
2022/10/24	1	555.00	2	567.00	555.00	-1	1,198	-0.08%
2022/10/21	1	547.00	1	558.00	547.00	0	1,191	0.00%
2022/10/20	2	600.00	0	0.00	587.00	2	1,180	0.17%
2022/10/17	2	599.50	2	603.50	612.00	0	1,143	0.00%
2022/10/14	3	635.00	3	639.00	630.00	0	1,147	0.00%
2022/10/07	1	674.00	104	673.17	674.00	-103	1,103	-9.33%	大賣/鉅額交易
2022/10/06	78	699.44	7	703.57	703.00	71	1,090	6.51%
2022/10/05	32	688.53	0	0.00	664.00	32	1,065	3.00%
2022/08/31	2	967.00	0	0.00	980.00	2	918	0.22%
2022/08/26	0	0.00	1	1005.00	974.00	-1	918	-0.11%
2022/08/25	1	996.00	3	1003.33	986.00	-2	920	-0.22%
2022/08/24	20	1003.70	17	989.18	965.00	3	930	0.32%
2022/08/22	0	0.00	50	1040.80	985.00	-50	935	-5.34%
2022/08/19	50	1080.30	0	0.00	1085.00	50	924	5.41%
2022/08/12	50	975.66	50	993.90	990.00	0	956	0.00%
2022/07/21	20	1145.00	21	1165.71	1175.00	-1	1,029	-0.10%
2022/07/20	1	1110.00	0	0.00	1100.00	1	1,018	0.10%
2022/06/29	1	1010.00	2	1037.50	1060.00	-1	946	-0.11%
2022/06/28	1	1030.00	0	0.00	1035.00	1	944	0.11%
2022/06/15	2	1060.00	4	1036.25	1010.00	-2	940	-0.21%
2022/06/14	0	0.00	1	1140.00	1055.00	-1	940	-0.11%
2022/06/13	1	1130.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	1	1155.00	1	1170.00	1190.00	0	936	0.00%
2022/06/09	0	0.00	3	1155.00	1160.00	-3	935	-0.32%
2022/06/08	4	1157.50	2	1172.50	1145.00	2	945	0.21%
2022/06/06	0	0.00	3	1115.00	1095.00	-3	945	-0.32%
2022/06/02	3	1100.00	0	0.00	1100.00	3	952	0.32%
2022/06/01	1	1190.00	1	1160.00	1145.00	0	952	0.00%
2022/05/31	1	1100.00	1	1110.00	1140.00	0	948	0.00%
2022/05/30	1	1115.00	1	1120.00	1115.00	0	933	0.00%
2022/05/26	0	0.00	1	1025.00	1025.00	-1	920	-0.11%
2022/05/25	1	1060.00	1	1050.00	1055.00	0	918	0.00%
2022/05/20	11	1169.09	7	1203.57	1170.00	4	906	0.44%
2022/05/18	0	0.00	3	1100.00	1085.00	-3	860	-0.35%
2022/05/17	3	1080.00	3	1095.00	1080.00	0	850	0.00%
2022/05/16	3	1080.00	0	0.00	1080.00	3	844	0.36%
2022/05/12	1	992.00	1	1025.00	996.00	0	821	0.00%
2022/04/27	0	0.00	1	870.00	915.00	-1	760	-0.13%
2022/04/25	1	935.00	0	0.00	931.00	1	752	0.13%
2022/04/14	1	1125.00	1	1150.00	1110.00	0	737	0.00%
2022/03/02	1	1290.00	0	0.00	1320.00	1	582	0.17%
2022/02/24	1	1310.00	0	0.00	1300.00	1	594	0.17%
2022/02/16	0	0.00	5	1426.00	1455.00	-5	603	-0.83%
2022/02/14	5	1415.00	0	0.00	1395.00	5	617	0.81%
2021/11/05	3	1293.33	3	1290.00	1300.00	0	432	0.00%
2021/11/02	1	1250.00	1	1270.00	1230.00	0	412	0.00%
2021/10/08	0	0.00	1	887.00	889.00	-1	290	-0.34%
2021/10/06	0	0.00	1	870.00	881.00	-1	304	-0.33%
2021/09/17	1	797.00	0	0.00	822.00	1	335	0.30%
2021/09/15	1	784.00	0	0.00	792.00	1	338	0.30%
2021/08/06	0	0.00	2	809.00	814.00	-2	476	-0.42%
2021/08/05	2	793.00	0	0.00	792.00	2	494	0.40%
2021/06/10	0	0.00	1	789.00	777.00	-1	902	-0.11%
2021/06/04	0	0.00	1	805.00	809.00	-1	950	-0.11%
2021/06/01	1	806.00	1	820.00	841.00	0	992	0.00%
2021/05/31	1	799.00	0	0.00	802.00	1	1,004	0.10%
2021/05/27	1	801.00	1	815.00	818.00	0	1,032	0.00%
2021/05/26	1	757.00	1	774.00	825.00	0	1,045	0.00%
2021/05/25	1	742.00	1	705.00	756.00	0	1,040	0.00%
2021/05/19	1	681.00	0	0.00	690.00	1	1,097	0.09%
2021/05/17	0	0.00	1	686.00	680.00	-1	1,118	-0.09%
2021/05/14	1	676.00	1	678.00	672.00	0	1,118	0.00%
2021/05/12	1	590.00	0	0.00	599.00	1	1,106	0.09%
2021/04/21	0	0.00	1	598.00	590.00	-1	1,507	-0.07%
2021/04/14	0	0.00	1	605.00	685.00	-1	1,771	-0.06%
2021/04/13	0	0.00	104	700.57	671.00	-104	1,709	-6.08%	大賣/鉅額交易
2021/04/12	104	760.02	0	0.00	745.00	104	1,722	6.04%	大買/鉅額交易
2021/04/07	0	0.00	1	638.00	619.00	-1	1,710	-0.06%
2021/04/01	1	624.00	0	0.00	638.00	1	1,846	0.05%
2021/03/23	0	0.00	3	465.67	469.00	-3	2,236	-0.13%