AES-KY (6781)-凱基-三重券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
651
漲跌
▲21
漲幅
+3.33%
成交量
268張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	625.00	651.00	-1	356	-0.28%
2024/05/06	0	634.00	0	633.00	637.00	0	359	0.00%
2024/04/29	0	0.00	4	632.00	640.00	-4	375	-1.07%
2024/04/26	4	621.00	0	0.00	625.00	4	376	1.06%
2024/04/24	1	620.00	0	0.00	613.00	1	382	0.26%
2024/04/23	0	0.00	1	615.00	595.00	-1	388	-0.26%
2024/04/22	0.5	579.00	0	0.00	565.00	0.5	384	0.13%
2024/04/19	0.1	594.78	0	0.00	575.00	0.1	390	0.01%
2024/04/18	1	611.00	0	0.00	610.00	1	383	0.26%
2024/04/16	2	628.00	0	0.00	623.00	2	384	0.52%
2024/04/15	2	642.00	0	0.00	640.00	2	383	0.52%
2024/04/12	2	663.00	0	0.00	665.00	2	381	0.52%
2024/04/10	2	664.00	0	0.00	660.00	2	379	0.53%
2024/04/09	1	675.00	0	0.00	674.00	1	385	0.26%
2024/03/22	0	717.00	0	0.00	717.00	0	402	0.00%
2024/03/21	0	705.00	1	713.00	698.00	-1	400	-0.25%
2024/03/18	0	719.00	0	0.00	718.00	0	400	0.00%
2024/03/14	0	0.00	0.1	708.00	708.00	-0.1	403	-0.01%
2024/03/13	0.4	722.47	0.1	711.00	718.00	0.4	403	0.09%
2024/03/12	0.1	781.50	0.2	773.00	746.00	-0.1	395	-0.03%
2024/03/11	1	734.99	2.2	715.72	731.00	-1.2	367	-0.33%
2024/03/08	0	711.00	0	0.00	697.00	0	360	0.00%
2024/03/06	0	0.00	1	724.00	722.00	-1	356	-0.28%
2024/03/04	0	721.00	0	0.00	722.00	0	364	0.00%
2024/03/01	0	710.00	0	0.00	706.00	0	372	0.00%
2024/02/26	0	0.00	1	677.00	688.00	-1	378	-0.26%
2024/02/23	0	0.00	0.1	685.00	677.00	-0.1	385	-0.02%
2024/02/22	0.2	682.00	0	0.00	682.00	0.2	387	0.05%
2024/02/20	0.1	688.00	0	0.00	688.00	0.1	406	0.02%
2024/02/16	0.1	675.00	0	0.00	678.00	0.1	426	0.02%
2024/02/05	0	0.00	1	652.00	650.00	-1	419	-0.24%
2024/02/01	1	641.00	1	636.00	636.00	0	438	0.00%
2024/01/31	2	640.50	1	635.00	633.00	1	434	0.23%
2024/01/25	0	0.00	1	660.00	655.00	-1	425	-0.24%
2024/01/23	0	0.00	0	654.00	657.00	0	419	0.00%
2024/01/18	0	0.00	1	632.00	634.00	-1	410	-0.24%
2024/01/17	1	645.00	0	0.00	641.00	1	405	0.25%
2024/01/16	0	617.00	0	617.00	629.00	0	393	0.00%
2024/01/15	0.1	632.85	0	0.00	624.00	0.1	385	0.01%
2024/01/10	0	674.00	0	0.00	671.00	0	365	0.00%
2024/01/09	0	682.00	0	0.00	680.00	0	369	0.00%
2024/01/08	0	689.00	0	0.00	689.00	0	369	0.00%
2024/01/05	0	0.00	0	680.00	670.00	0	373	0.00%
2024/01/03	1	688.02	0	0.00	688.00	1	372	0.27%
2023/12/22	0	0.00	0	713.00	708.00	0	352	-0.01%
2023/12/08	1	724.00	1	730.00	726.00	0	380	0.00%
2023/12/01	0	0.00	0	749.00	755.00	0	400	0.00%
2023/11/22	0.1	715.00	0	714.00	712.00	0	373	0.00%
2023/11/21	0	722.00	0	0.00	724.00	0	367	0.01%
2023/11/17	0	721.00	0	0.00	717.00	0	359	0.00%
2023/11/16	0	736.00	0.1	714.00	734.00	0	341	-0.01%
2023/11/10	0	0.00	0.1	680.00	671.00	-0.1	311	-0.02%
2023/11/09	1	633.00	1	656.00	658.00	0	296	0.00%
2023/11/06	0	0.00	1	648.00	649.00	-1	292	-0.34%
2023/10/24	1	633.00	1	638.00	633.00	0	318	0.00%
2023/10/12	0	0.00	0.1	640.00	640.00	-0.1	365	-0.01%
2023/09/27	1	654.00	1	645.00	642.00	0	402	0.00%
2023/09/20	0	0.00	1	661.00	658.00	-1	473	-0.21%
2023/09/15	1	674.00	0.1	672.00	673.00	1	478	0.20%
2023/09/14	0	0.00	1	659.00	659.00	-1	475	-0.21%
2023/09/13	1	673.00	2	672.50	655.00	-1	482	-0.21%
2023/09/11	0	0.00	4	619.25	608.00	-4	490	-0.81%
2023/09/07	1	657.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0	660.00	0	0.00	657.00	0	504	0.00%
2023/09/05	2	631.00	1	658.00	649.00	1	499	0.20%
2023/09/04	0	0.00	1	620.00	623.00	-1	495	-0.20%
2023/09/01	1	634.00	0	0.00	630.00	1	505	0.20%
2023/08/30	2	627.50	0	0.00	628.00	2	516	0.39%
2023/08/29	0	0.00	0.1	615.00	628.00	-0.1	523	-0.01%
2023/08/22	0	0.00	1	611.00	606.00	-1	562	-0.18%
2023/08/18	1	620.00	0	0.00	603.00	1	595	0.17%
2023/08/16	1	596.00	0	0.00	592.00	1	597	0.17%
2023/08/15	1.1	606.19	1	598.00	604.00	0.1	606	0.01%
2023/08/14	1	613.00	0	613.00	602.00	1	609	0.16%
2023/08/11	0	0.00	0	621.00	620.00	0	615	0.00%
2023/08/08	0.1	656.00	0	0.00	648.00	0.1	626	0.01%
2023/08/07	0	0.00	1	671.00	669.00	-1	628	-0.16%
2023/08/04	1	673.00	1	678.00	678.00	0	632	0.00%
2023/08/02	0	0.00	1.1	686.45	680.00	-1.1	638	-0.17%
2023/08/01	0.1	694.00	0	0.00	694.00	0.1	638	0.01%
2023/07/31	1	691.00	0	0.00	691.00	1	641	0.16%
2023/07/27	1	708.00	0	0.00	703.00	1	645	0.16%
2023/07/26	0	0.00	1	695.00	692.00	-1	646	-0.15%
2023/07/25	2.1	723.33	1	719.00	718.00	1.1	650	0.17%
2023/07/24	1	692.00	0	0.00	695.00	1	649	0.15%
2023/07/21	0	0.00	2	703.00	699.00	-2	658	-0.30%
2023/07/20	1	724.00	1	713.00	716.00	0	662	0.00%
2023/07/19	2.1	704.76	1.2	716.29	716.00	0.9	662	0.14%
2023/07/18	1.1	672.36	1	675.00	680.00	0.1	648	0.02%
2023/07/17	1.1	704.33	1	690.00	691.00	0.1	644	0.01%
2023/07/14	1	724.00	0	0.00	719.00	1	652	0.15%
2023/07/13	1	720.00	1	724.00	719.00	0	654	0.00%
2023/07/12	1	782.00	0	0.00	760.00	1	646	0.15%
2023/07/07	1	790.00	0	0.00	807.00	1	640	0.16%
2023/07/06	0	0.00	2	812.00	809.00	-2	652	-0.31%
2023/07/05	1	825.00	0	0.00	821.00	1	667	0.15%
2023/06/30	0	811.00	1	826.00	813.00	-1	652	-0.15%
2023/06/29	0	808.00	0	0.00	812.00	0	650	0.00%
2023/06/28	3	784.33	3	784.67	799.00	0	642	0.00%
2023/06/27	0	0.00	3	745.99	741.00	-3	632	-0.47%
2023/06/26	1	718.00	0	722.00	723.00	1	636	0.16%
2023/06/21	1	734.00	0	0.00	735.00	1	637	0.16%
2023/06/19	0	760.00	0	0.00	752.00	0	639	0.00%
2023/06/16	1	772.00	4	774.00	754.00	-3	638	-0.47%
2023/06/15	1	759.00	1.1	754.78	767.00	-0.1	626	-0.01%
2023/06/14	5	752.00	1	736.00	754.00	4	623	0.64%
2023/06/13	1	736.00	0	0.00	738.00	1	627	0.16%
2023/06/12	0	0.00	1	736.00	741.00	-1	644	-0.16%
2023/06/06	0	0.00	1	689.96	683.00	-1	636	-0.16%
2023/06/05	1	726.00	1	716.00	706.00	0	636	0.00%
2023/06/01	1	708.00	0.1	710.00	712.00	0.9	632	0.14%
2023/05/31	2	706.50	2	708.50	710.00	0	635	0.00%
2023/05/30	0	691.00	1	698.00	696.00	-1	644	-0.15%
2023/05/29	4	698.25	3	692.67	690.00	1	643	0.16%
2023/05/25	2	697.50	3	695.33	694.00	-1	648	-0.15%
2023/05/24	3	690.00	2	684.52	688.00	1	650	0.15%
2023/05/23	1	672.00	1	669.00	671.00	0	643	0.00%
2023/05/19	0.3	665.00	0	0.00	660.00	0.3	649	0.05%
2023/05/18	0.2	657.00	1	658.00	649.00	-0.9	658	-0.13%
2023/05/17	0	0.00	1	664.00	666.00	-1	662	-0.15%
2023/05/16	1	639.00	0	0.00	652.00	1	663	0.15%
2023/05/12	1.1	628.23	0	0.00	630.00	1.1	681	0.16%
2023/05/11	0	635.50	1	636.00	630.00	-1	724	-0.13%
2023/05/10	0	0.00	1	643.00	642.00	-1	759	-0.13%
2023/05/09	2	651.00	1	654.00	651.00	1	761	0.13%
2023/05/08	0.1	650.00	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0	647.67	0	0.00	645.00	0	768	0.00%
2023/05/04	0	655.00	0	0.00	651.00	0	773	0.00%
2023/05/03	1.1	666.33	0	0.00	663.00	1.1	782	0.14%
2023/05/02	0	0.00	0	680.00	674.00	0	800	0.00%
2023/04/28	0.2	680.67	1	675.02	685.00	-0.9	819	-0.10%
2023/04/27	1	667.00	1	675.00	665.00	0	821	0.00%
2023/04/26	0	676.00	0	664.89	663.00	0	822	0.00%
2023/04/25	0.1	686.00	1	698.00	676.00	-1	815	-0.12%
2023/04/24	1.1	699.81	1	695.04	704.00	0	815	0.01%
2023/04/20	3.1	751.02	3	747.67	734.00	0.1	830	0.01%
2023/04/19	2	763.00	1.1	756.14	754.00	1	843	0.11%
2023/04/18	1	736.00	0	0.00	732.00	1	843	0.12%
2023/04/17	0	0.00	1	730.00	723.00	-1	863	-0.12%
2023/04/13	0	0.00	1	723.99	716.00	-1	869	-0.12%
2023/04/11	2	729.10	2	729.00	728.00	0	872	0.00%
2023/04/10	1	702.03	2	694.00	709.00	-1	868	-0.11%
2023/04/06	1	719.00	0	0.00	717.00	1	859	0.12%
2023/03/31	0	0.00	1	716.00	718.00	-1	870	-0.11%
2023/03/30	3	726.00	1	730.00	722.00	2	884	0.23%
2023/03/29	1	726.00	0	0.00	710.00	1	890	0.11%
2023/03/28	0	0.00	1	779.00	728.00	-1	909	-0.11%
2023/03/27	0	0.00	1	777.00	777.00	-1	906	-0.11%
2023/03/24	1	806.00	0	808.00	806.00	1	914	0.11%
2023/03/23	1	809.00	0	0.00	802.00	1	929	0.11%
2023/03/22	0	0.00	1	816.00	808.00	-1	946	-0.11%
2023/03/21	1	811.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0	0.00	1	800.00	804.00	-1	985	-0.10%
2023/03/17	2.1	794.49	2	794.00	792.00	0.1	991	0.01%
2023/03/16	2	796.00	1	804.94	781.00	1	1,001	0.10%
2023/03/13	1	776.00	1	783.00	787.00	0	1,039	0.00%
2023/03/10	1	802.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	1	828.00	1	821.00	819.00	0	1,086	0.00%
2023/03/07	1	837.00	1	843.00	831.00	0	1,180	0.00%
2023/03/03	1	856.00	1	866.00	841.00	0	1,297	0.00%
2023/03/02	2	860.50	2	852.00	845.00	0	1,313	0.00%
2023/03/01	1	840.00	0	0.00	840.00	1	1,296	0.08%
2023/02/24	1	840.00	1	846.00	823.00	0	1,298	0.00%
2023/02/23	1	831.00	1	838.00	831.00	0	1,293	0.00%
2023/02/21	2	839.50	2	849.00	850.00	0	1,311	0.00%
2023/02/17	0	0.00	2	808.12	818.00	-2	1,322	-0.15%
2023/02/14	0	0.00	0	811.00	816.00	0	1,355	0.00%
2023/02/13	1	832.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	846.00	1	859.00	848.00	-1	1,380	-0.07%
2023/02/08	0	0.00	1	790.01	854.00	-1	1,386	-0.07%
2023/02/07	1	782.00	0	785.00	777.00	1	1,381	0.07%
2023/02/06	0	0.00	0	784.00	784.00	0	1,398	0.00%
2023/02/03	0	796.33	0	800.69	794.00	0	1,401	0.00%
2023/02/02	0	802.12	2	798.50	800.00	-2	1,398	-0.14%
2023/02/01	2	789.50	0	0.00	785.00	2	1,400	0.14%
2023/01/31	0	761.85	0	0.00	784.00	0	1,402	0.00%
2023/01/30	0	744.22	0.1	741.26	760.00	-0.1	1,394	-0.01%
2023/01/17	0	725.60	1	724.00	717.00	-1	1,393	-0.07%
2023/01/16	3	730.00	0	735.00	729.00	3	1,400	0.21%
2023/01/12	0	737.50	0	737.00	729.00	0	1,438	0.00%
2023/01/11	0	739.50	0	740.00	736.00	0	1,448	0.00%
2023/01/10	0	0.00	0	742.00	741.00	0	1,457	0.00%
2023/01/09	0	0.00	2	723.98	736.00	-2	1,454	-0.14%
2023/01/06	2	708.00	0	0.00	701.00	2	1,462	0.14%
2023/01/05	1	666.00	2	689.81	701.00	-1	1,466	-0.07%
2023/01/04	1	662.00	0	0.00	662.00	1	1,465	0.07%
2023/01/03	0	0.00	1	659.00	658.00	-1	1,479	-0.07%
2022/12/30	0	0.00	1	667.00	643.00	-1	1,496	-0.07%
2022/12/29	3	648.67	1	649.03	649.00	2	1,526	0.13%
2022/12/28	0	0.00	1	650.00	652.00	-1	1,572	-0.06%
2022/12/26	2	673.00	1	673.00	671.00	1	1,605	0.06%
2022/12/23	2	666.50	4	669.75	680.00	-2	1,619	-0.12%
2022/12/22	2	695.00	1	672.00	671.00	1	1,630	0.06%
2022/12/21	0	695.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	1	734.00	1	740.52	687.00	0	1,652	0.00%
2022/12/16	3	712.33	2	716.50	740.00	1	1,661	0.06%
2022/12/15	1	738.00	1	736.00	737.00	0	1,658	0.00%
2022/12/13	1	701.06	1	705.00	695.00	0	1,646	0.00%
2022/12/07	2	800.50	2	809.79	797.00	0	1,632	0.00%
2022/12/06	1	797.94	1.2	802.41	787.00	-0.2	1,614	-0.01%
2022/12/05	1	828.00	2	849.44	816.00	-1	1,592	-0.06%
2022/12/02	2	841.03	1	835.85	842.00	1	1,586	0.06%
2022/12/01	1	844.54	0	0.00	855.00	1	1,580	0.07%
2022/11/30	1	799.00	0	0.00	808.00	1	1,555	0.06%
2022/11/29	2	773.50	3	769.00	766.00	-1	1,531	-0.07%
2022/11/28	2	749.52	0	0.00	743.00	2	1,478	0.14%
2022/11/25	0	0.00	1	725.00	771.00	-1	1,427	-0.07%
2022/11/24	0	0.00	1	696.00	701.00	-1	1,376	-0.07%
2022/11/16	1	684.00	0	0.00	685.00	1	1,374	0.07%
2022/11/15	1.1	686.81	2	686.50	684.00	-1	1,386	-0.07%
2022/11/14	2	679.00	2	681.93	677.00	0	1,391	0.00%
2022/11/11	0	0.00	1	674.00	674.00	-1	1,383	-0.07%
2022/11/09	1	660.00	0	0.00	660.00	1	1,339	0.07%
2022/11/07	0	0.00	0	655.00	640.00	0	1,316	0.00%
2022/11/04	1	631.00	1	641.00	652.00	0	1,305	0.00%
2022/11/01	0	0.00	1	571.00	571.00	-1	1,228	-0.08%
2022/10/31	1	564.00	0	0.00	564.00	1	1,227	0.08%
2022/10/27	0	569.00	2	574.50	571.00	-2	1,218	-0.16%
2022/10/26	0	544.00	0	546.43	547.00	0	1,214	0.00%
2022/10/25	2	541.52	0	0.00	542.00	2	1,214	0.17%
2022/10/21	0	550.00	1	574.00	547.00	-1	1,191	-0.08%
2022/10/20	0	597.00	0	0.00	587.00	0	1,180	0.00%
2022/10/14	2	630.00	1	621.00	630.00	1	1,147	0.09%
2022/10/13	3	612.33	3	607.00	600.00	0	1,136	0.00%
2022/10/12	3	601.00	3	609.33	613.00	0	1,126	0.00%
2022/10/11	0	618.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	0	0.00	3	691.00	674.00	-3	1,103	-0.27%
2022/10/06	5	704.20	5	693.60	703.00	0	1,090	0.00%
2022/10/05	3	690.33	5	690.40	664.00	-2	1,065	-0.19%
2022/10/04	7	667.00	2	649.50	661.00	5	1,024	0.49%
2022/10/03	0	616.00	0	0.00	616.00	0	998	0.00%
2022/09/29	1	644.00	0	0.00	640.00	1	991	0.10%
2022/09/23	1	724.10	1	694.00	708.00	0	959	0.00%
2022/09/22	0	0.00	0	738.21	724.00	0	948	0.00%
2022/09/15	1	816.00	1.3	853.09	808.00	-0.3	935	-0.03%
2022/09/14	3.3	800.38	4	795.75	800.00	-0.7	923	-0.07%
2022/09/13	0	812.00	0	0.00	817.00	0	917	0.01%
2022/09/12	1	840.36	1	817.00	821.00	0	913	0.00%
2022/09/08	1	832.98	1	815.04	820.00	0	919	0.00%
2022/09/07	2	826.49	1	816.00	823.00	1	922	0.11%
2022/09/06	1	866.78	1	849.00	841.00	0	920	0.00%
2022/09/05	1	851.05	1	885.00	850.00	0	934	0.01%
2022/09/02	1	917.00	1	906.00	905.00	0	923	0.00%
2022/09/01	4	939.49	3	924.08	925.00	1	926	0.11%
2022/08/31	0	0.00	0	969.00	980.00	0	918	0.00%
2022/08/30	0.1	948.76	1.2	955.43	962.00	-1.1	932	-0.12%
2022/08/29	3.2	910.39	2	915.00	920.00	1.2	932	0.13%
2022/08/26	1	997.00	2	987.50	974.00	-1	918	-0.11%
2022/08/25	0	0.00	0	996.00	986.00	0	920	0.00%
2022/08/24	0	971.50	1	998.00	965.00	-1	930	-0.11%
2022/08/23	1	960.21	0	0.00	952.00	1	934	0.11%
2022/08/22	1	1040.00	1	1005.00	985.00	0	935	0.00%
2022/08/19	0	0.00	2	1065.01	1085.00	-2	924	-0.22%
2022/08/18	1	998.75	0	0.00	988.00	1	909	0.11%
2022/08/16	1	1044.75	0	0.00	1005.00	1	922	0.11%
2022/08/15	0	0.00	0.1	1010.00	1035.00	-0.1	929	-0.01%
2022/08/12	0	955.00	0	992.00	990.00	0	956	0.00%
2022/08/09	0	961.00	0	0.00	957.00	0	967	0.00%
2022/08/08	0.1	996.00	0	0.00	994.00	0.1	974	0.01%
2022/08/05	0	0.00	0	1040.00	1020.00	0	989	0.00%
2022/08/04	0	954.00	0.1	946.38	967.00	-0.1	1,007	-0.01%
2022/08/03	0	0.00	0	971.00	964.00	0	1,023	0.00%
2022/08/02	0	962.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	1.1	1039.08	0	0.00	996.00	1.1	1,013	0.10%
2022/07/27	0	0.00	0	1075.00	1100.00	0	1,021	0.00%
2022/07/26	0	1068.44	0	0.00	1065.00	0	1,017	0.00%
2022/07/21	1	1169.60	1	1149.78	1175.00	0	1,029	0.00%
2022/07/19	0	1097.26	0	0.00	1060.00	0	1,013	0.00%
2022/07/18	0	0.00	0	1120.00	1110.00	0	1,019	0.00%
2022/07/12	0	1026.25	0	0.00	1035.00	0	1,009	0.00%
2022/07/08	0	0.00	0	1080.00	1080.00	0	1,016	0.00%
2022/07/07	1	968.00	2	997.22	1045.00	-1	996	-0.10%
2022/07/06	5	945.80	5	958.80	952.00	0	985	0.00%
2022/07/05	0	930.00	0	0.00	954.00	0	976	0.00%
2022/07/04	0	0.00	0	970.67	978.00	0	965	0.00%
2022/07/01	0	1000.00	3	959.90	915.00	-3	961	-0.31%
2022/06/30	0.1	995.00	1	968.03	969.00	-1	954	-0.10%
2022/06/29	0	1015.00	0.1	1054.00	1060.00	-0.1	946	-0.01%
2022/06/28	0	1033.33	0	1035.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	0	1070.00	1050.00	0	942	0.00%
2022/06/24	0	0.00	0	992.00	995.00	0	941	0.00%
2022/06/23	1	941.00	0	943.00	939.00	1	943	0.11%
2022/06/22	2	946.00	2	928.50	911.00	0	943	0.00%
2022/06/21	1.1	916.62	2	914.00	956.00	-1	946	-0.10%
2022/06/20	1.1	913.36	0	0.00	902.00	1.1	949	0.12%
2022/06/17	0	960.00	0	960.00	957.00	0	945	0.00%
2022/06/16	0.1	1022.55	0	0.00	966.00	0.1	940	0.01%
2022/06/15	1	1059.27	1	1010.00	1010.00	0	940	0.00%
2022/06/14	0.1	1105.00	2.1	1142.30	1055.00	-2	940	-0.21%
2022/06/13	6.1	1119.23	5	1130.00	1120.00	1	941	0.11%
2022/06/10	5	1184.91	1	1189.90	1190.00	4	936	0.43%
2022/06/09	0	1145.00	0	1155.71	1160.00	0	935	0.00%
2022/06/08	0	1135.00	0	1150.00	1145.00	0	945	0.00%
2022/06/07	0	1110.00	0	1125.00	1140.00	0	945	0.00%
2022/06/06	1	1099.56	1	1090.29	1095.00	0	945	0.00%
2022/06/02	1	1125.00	1	1105.00	1100.00	0	952	0.00%
2022/06/01	1	1164.94	1	1184.90	1145.00	0	952	0.00%
2022/05/31	1	1095.45	1	1110.40	1140.00	0	948	0.00%
2022/05/26	0	0.00	0	1090.00	1025.00	0	920	0.00%
2022/05/25	0	1071.36	0	1065.00	1055.00	0	918	0.00%
2022/05/24	0	1140.00	0.1	1085.00	1090.00	0	908	0.00%
2022/05/23	0	1160.00	0	1167.14	1135.00	0	902	0.00%
2022/05/20	2	1176.50	1	1183.54	1170.00	1	906	0.11%
2022/05/19	1	1045.00	0	1105.00	1125.00	1	870	0.11%
2022/05/18	1	1065.00	1	1079.99	1085.00	0	860	0.00%
2022/05/17	1	1133.74	2	1102.50	1080.00	-1	850	-0.11%
2022/05/16	2.1	1080.53	1	1120.00	1080.00	1.1	844	0.13%
2022/05/12	1	994.96	2	1005.00	996.00	-1	821	-0.12%
2022/05/11	0	0.00	0	976.67	1010.00	0	795	0.00%
2022/05/10	0	880.00	1	899.00	920.00	-1	778	-0.13%
2022/05/09	0	889.60	0	0.00	893.00	0	781	0.00%
2022/05/06	7	910.70	6	899.00	893.00	1	779	0.13%
2022/05/05	0	975.00	0	0.00	967.00	0	772	0.00%
2022/05/04	7	952.71	6	956.00	953.00	1	765	0.13%
2022/05/03	1	935.00	1	941.00	934.00	0	769	0.00%
2022/04/29	3	909.00	3	914.33	920.00	0	771	0.00%
2022/04/28	1	903.00	5	907.80	913.00	-4	764	-0.52%
2022/04/27	4	905.49	0	882.00	915.00	4	760	0.53%
2022/04/25	0	935.00	0	0.00	931.00	0	752	0.00%
2022/04/22	1	994.97	1	960.00	955.00	0	746	0.00%
2022/04/11	1	1150.00	2	1102.50	1090.00	-1	748	-0.13%
2022/04/08	1	1170.00	1	1150.00	1155.00	0	750	0.00%
2022/03/23	1	1305.00	1	1325.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	1	1270.00	1265.00	-1	679	-0.15%
2022/03/17	1	1265.00	0	0.00	1240.00	1	673	0.15%
2022/03/15	1	1190.00	0	0.00	1145.00	1	643	0.16%
2022/03/11	2	1310.00	0	0.00	1250.00	2	630	0.32%
2022/03/10	0	0.00	1	1350.00	1385.00	-1	615	-0.16%
2022/03/09	1	1280.00	0	0.00	1275.00	1	604	0.17%
2022/03/02	1	1270.00	1	1320.00	1320.00	0	582	0.00%
2022/02/24	0	0.00	1	1280.00	1300.00	-1	594	-0.17%
2022/02/22	1	1290.00	1	1335.00	1335.00	0	588	0.00%
2022/02/11	0	0.00	1	1530.00	1550.00	-1	611	-0.16%
2022/02/10	1	1615.00	0	0.00	1590.00	1	620	0.16%
2022/02/09	0	0.00	1	1620.00	1620.00	-1	622	-0.16%
2022/02/07	1	1545.00	0	0.00	1545.00	1	626	0.16%
2022/01/25	2	1512.50	0	0.00	1425.00	2	624	0.32%
2022/01/24	2	1540.00	1	1535.00	1580.00	1	624	0.16%
2022/01/21	2	1592.50	0	0.00	1585.00	2	629	0.32%
2022/01/20	1	1660.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0	0.00	5	1633.00	1640.00	-5	631	-0.79%
2022/01/17	4	1600.00	0	0.00	1600.00	4	630	0.63%
2022/01/14	1	1570.00	1	1615.00	1615.00	0	638	0.00%
2022/01/13	4	1612.50	4	1667.50	1675.00	0	642	0.00%
2022/01/12	1	1640.00	0	0.00	1675.00	1	637	0.16%
2022/01/11	1	1745.00	1	1680.00	1680.00	0	640	0.00%
2022/01/04	1	1945.00	1	1950.00	1950.00	0	648	0.00%
2021/12/29	2	1782.50	1	1775.00	1805.00	1	646	0.15%
2021/12/28	1	1780.00	1	1760.00	1775.00	0	649	0.00%
2021/12/23	0	0.00	1	1655.00	1760.00	-1	636	-0.16%
2021/12/22	1	1585.00	1	1595.00	1600.00	0	631	0.00%
2021/12/21	1	1565.00	1	1580.00	1565.00	0	627	0.00%
2021/12/20	0	0.00	1	1515.00	1515.00	-1	623	-0.16%
2021/12/14	2	1515.00	2	1485.00	1480.00	0	619	0.00%
2021/12/13	1	1585.00	0	0.00	1550.00	1	613	0.16%
2021/12/10	0	0.00	2	1607.50	1650.00	-2	607	-0.33%
2021/12/09	3	1531.67	2	1547.50	1570.00	1	600	0.17%
2021/12/01	1	1560.00	0	0.00	1545.00	1	574	0.17%
2021/11/26	1	1435.00	1	1465.00	1405.00	0	549	0.00%
2021/11/25	0	0.00	1	1535.00	1490.00	-1	543	-0.18%
2021/11/23	2	1520.00	1	1550.00	1460.00	1	516	0.19%
2021/11/17	0	0.00	1	1500.00	1500.00	-1	500	-0.20%
2021/11/12	9	1367.22	9	1370.00	1375.00	0	479	0.00%
2021/11/09	2	1135.00	1	1135.00	1140.00	1	444	0.22%
2021/11/08	0	0.00	1	1170.00	1170.00	-1	434	-0.23%
2021/11/04	1	1290.00	0	0.00	1235.00	1	423	0.24%
2021/11/01	0	0.00	1	1240.00	1220.00	-1	402	-0.25%
2021/10/25	0	0.00	4	1075.00	1170.00	-4	371	-1.08%
2021/10/18	1	1045.00	0	0.00	1035.00	1	332	0.30%
2021/10/14	1	920.00	1	942.00	945.00	0	303	0.00%
2021/10/12	0	0.00	1	881.00	882.00	-1	287	-0.35%
2021/10/06	1	851.00	2	888.00	881.00	-1	304	-0.33%
2021/10/01	1	824.00	0	0.00	798.00	1	305	0.33%
2021/09/30	1	780.00	0	0.00	803.00	1	305	0.33%
2021/09/27	0	0.00	1	814.00	814.00	-1	314	-0.32%
2021/09/03	0	0.00	2	875.00	860.00	-2	388	-0.51%
2021/09/02	0	0.00	1	885.00	865.00	-1	390	-0.26%
2021/08/31	1	868.00	0	0.00	852.00	1	390	0.26%
2021/08/27	0	0.00	1	857.00	871.00	-1	395	-0.25%
2021/08/26	1	851.00	0	0.00	861.00	1	395	0.25%
2021/08/12	1	807.00	1	806.00	805.00	0	430	0.00%
2021/08/11	0	0.00	1	758.00	780.00	-1	435	-0.23%
2021/08/10	1	781.00	1	808.00	781.00	0	441	0.00%
2021/08/09	0	0.00	1	809.00	796.00	-1	456	-0.22%
2021/08/06	2	811.00	0	0.00	814.00	2	476	0.42%
2021/08/03	1	803.00	0	0.00	800.00	1	516	0.19%
2021/07/30	2	835.50	0	0.00	837.00	2	521	0.38%
2021/07/29	0	0.00	1	830.00	849.00	-1	523	-0.19%
2021/07/28	0	0.00	0.1	791.82	793.00	-0.1	524	-0.02%
2021/07/27	0	0.00	1	815.00	810.00	-1	527	-0.19%
2021/07/23	1	878.00	5	873.00	870.00	-4	528	-0.76%
2021/07/22	1	883.16	1	915.00	883.00	0	526	0.00%
2021/07/20	1	880.00	0	0.00	876.00	1	530	0.19%
2021/07/16	1	890.00	0	0.00	893.00	1	546	0.18%
2021/07/15	1	905.00	0	0.00	905.00	1	552	0.18%
2021/07/14	0	925.81	1	898.00	914.00	-1	554	-0.17%
2021/07/13	0.1	942.87	0	0.00	950.00	0.1	557	0.01%
2021/07/09	0	0.00	3	903.97	884.00	-3	558	-0.54%
2021/07/08	3	887.00	2	879.00	887.00	1	593	0.17%
2021/07/07	0	0.00	0	837.00	842.00	0	609	0.00%
2021/07/06	4	832.25	2	819.50	824.00	2	639	0.31%
2021/07/05	0	0.00	0	886.00	881.00	0	654	0.00%
2021/07/02	0	888.00	0	887.00	895.00	0	669	0.00%
2021/07/01	0	895.00	0	0.00	873.00	0	684	0.00%
2021/06/30	0	931.00	0	0.00	909.00	0	697	0.00%
2021/06/28	0	0.00	0	916.00	912.00	0	758	0.00%
2021/06/25	0	922.00	1	921.51	922.00	-1	772	-0.13%
2021/06/24	0	869.38	0	893.00	880.00	0	798	0.00%
2021/06/23	1	883.48	0	0.00	853.00	1	814	0.13%
2021/06/22	0	0.00	2	813.11	884.00	-2	816	-0.25%
2021/06/21	0	806.00	1	800.00	804.00	-1	822	-0.12%
2021/06/18	0.3	825.00	0	0.00	800.00	0.3	854	0.03%
2021/06/17	0	833.00	9	830.00	833.00	-9	862	-1.04%
2021/06/16	11	815.82	0	0.00	850.00	11	871	1.26%
2021/06/15	0	0.00	3	800.00	795.00	-3	876	-0.34%
2021/06/11	4	783.75	4	784.00	783.00	0	888	0.00%
2021/06/10	3	778.00	0.3	783.16	777.00	2.8	902	0.30%
2021/06/09	0	0.00	4	780.00	776.00	-4	914	-0.44%
2021/06/08	4	764.77	0	0.00	777.00	4	928	0.43%
2021/06/07	0	0.00	4	792.00	762.00	-4	941	-0.43%
2021/06/04	4	804.50	0	0.00	809.00	4	950	0.42%
2021/06/03	1	828.00	0	0.00	819.00	1	964	0.10%
2021/06/02	1	821.00	0	0.00	820.00	1	980	0.10%
2021/06/01	0	0.00	9	819.11	841.00	-9	992	-0.91%
2021/05/31	11	800.36	0	0.00	802.00	11	1,004	1.10%
2021/05/28	0	0.00	18	822.72	818.00	-18	1,018	-1.77%
2021/05/27	9	814.78	3	802.97	818.00	6	1,032	0.58%
2021/05/26	13	820.13	21.1	776.68	825.00	-8	1,045	-0.77%
2021/05/25	19.3	745.91	0	0.00	756.00	19.3	1,040	1.85%
2021/05/24	0	687.00	3	689.33	688.00	-3	1,045	-0.29%
2021/05/21	1	686.00	0	0.00	689.00	1	1,063	0.09%
2021/05/19	2.2	679.09	0	0.00	690.00	2.2	1,097	0.20%
2021/05/17	0	0.00	6	675.38	680.00	-6	1,118	-0.54%
2021/05/14	4	675.25	7	695.57	672.00	-3	1,118	-0.27%
2021/05/13	6	598.33	2	612.00	658.00	4	1,112	0.36%
2021/05/12	3	589.00	2	599.00	599.00	1	1,106	0.09%
2021/05/11	2.2	574.37	0	0.00	545.00	2.2	1,098	0.20%
2021/05/10	1.1	600.45	0	0.00	591.00	1.1	1,119	0.10%
2021/05/07	0	0.00	1	610.00	610.00	-1	1,142	-0.09%
2021/05/05	0	0.00	1	575.00	561.00	-1	1,188	-0.08%
2021/05/04	1.1	566.67	0	0.00	539.00	1.1	1,213	0.09%
2021/05/03	0.3	587.00	0	0.00	571.00	0.3	1,238	0.02%
2021/04/29	0	0.00	2	592.00	595.00	-2	1,267	-0.16%
2021/04/27	1	589.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	1	598.00	2	582.10	603.00	-1	1,396	-0.07%
2021/04/23	1	575.99	3	571.67	571.00	-2	1,432	-0.14%
2021/04/22	0	598.00	2	593.18	599.00	-2	1,468	-0.14%
2021/04/21	0	596.00	1	601.00	590.00	-1	1,507	-0.07%
2021/04/20	0	622.00	1	623.00	618.00	-1	1,545	-0.06%
2021/04/19	2	643.00	1	663.00	633.00	1	1,607	0.06%
2021/04/16	1	653.00	2	679.90	672.00	-1	1,656	-0.06%
2021/04/15	0	662.00	1	664.00	660.00	-1	1,716	-0.06%
2021/04/14	2	604.00	4	626.00	685.00	-2	1,771	-0.11%
2021/04/13	0	0.00	4	715.25	671.00	-4	1,709	-0.23%
2021/04/12	5	729.40	4	738.50	745.00	1	1,722	0.06%
2021/04/09	0	0.00	3	659.00	698.00	-3	1,675	-0.18%
2021/04/08	1	635.00	3	630.00	635.00	-2	1,654	-0.12%
2021/04/07	1	603.00	20	619.25	619.00	-19	1,710	-1.11%
2021/04/06	5	613.01	1	619.00	603.00	4	1,770	0.23%
2021/04/01	4	626.25	10	619.40	638.00	-6	1,846	-0.32%
2021/03/31	2	591.15	4	582.75	630.00	-2	1,811	-0.11%
2021/03/30	4	552.75	0	0.00	573.00	4	1,684	0.24%
2021/03/29	10	518.90	0	0.00	521.00	10	1,765	0.57%
2021/03/26	6	470.42	5	472.50	474.50	1	1,627	0.06%
2021/03/25	1	461.50	14	435.07	467.00	-13	1,692	-0.77%
2021/03/24	1	450.00	11	449.55	447.00	-10	1,699	-0.59%
2021/03/23	2	463.50	0	0.00	469.00	2	2,236	0.09%