AES-KY (6781)-凱基-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	641.00	1	638.01	640.00	0	375	0.00%
2024/04/23	1	613.00	1	602.00	595.00	0	388	0.00%
2024/04/22	0	567.64	2	554.50	565.00	-2	384	-0.52%
2024/04/19	0.1	586.42	1	576.00	575.00	-0.9	390	-0.24%
2024/04/18	0	615.40	0	0.00	610.00	0	383	0.00%
2024/04/16	0	623.79	0	0.00	623.00	0	384	0.00%
2024/04/11	0	0.00	1	666.00	666.00	-1	380	-0.26%
2024/04/08	0	0.00	1	681.00	679.00	-1	392	-0.25%
2024/04/03	1	692.00	1	689.00	685.00	0	395	0.00%
2024/04/02	1	686.00	1	688.00	691.00	0	397	0.00%
2024/03/29	1	694.00	1	700.00	695.00	0	402	0.00%
2024/03/28	0	0.00	1	698.00	693.00	-1	404	-0.25%
2024/03/25	1	713.00	1	720.00	707.00	0	401	0.00%
2024/03/22	2	700.50	2	700.50	717.00	0	402	0.00%
2024/03/18	0	0.00	0.1	698.00	718.00	-0.1	400	-0.02%
2024/03/15	1	705.00	0	0.00	702.00	1	400	0.25%
2024/03/14	1	711.00	2	700.50	708.00	-1	403	-0.25%
2024/03/13	3	726.67	2	723.00	718.00	1	403	0.25%
2024/03/12	5	760.00	5	756.02	746.00	0	395	0.00%
2024/03/11	3	723.33	3	731.34	731.00	0	367	0.00%
2024/03/08	1	701.00	1	701.00	697.00	0	360	0.00%
2024/03/07	3	721.67	2	727.00	712.00	1	359	0.28%
2024/03/06	2	728.01	1	723.26	722.00	1	356	0.27%
2024/03/05	1	719.00	1	723.00	713.00	0	356	0.00%
2024/03/04	0	0.00	1	723.00	722.00	-1	364	-0.27%
2024/03/01	3	710.00	1	714.00	706.00	2	372	0.54%
2024/02/22	0	0.00	1	686.00	682.00	-1	387	-0.26%
2024/02/21	1	696.00	0	0.00	695.00	1	391	0.26%
2024/02/19	0	0.00	1	671.00	689.00	-1	425	-0.24%
2024/02/16	1	674.00	2	679.00	678.00	-1	426	-0.23%
2024/02/05	0	0.00	1	651.00	650.00	-1	419	-0.24%
2024/01/22	0	0.00	1	647.00	654.00	-1	413	-0.24%
2024/01/18	1	639.00	0	0.00	634.00	1	410	0.24%
2024/01/17	2.1	639.74	0	0.00	641.00	2.1	405	0.52%
2024/01/16	0	618.08	0	0.00	629.00	0	393	0.00%
2024/01/15	0	629.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	653.67	0	0.00	641.00	0	376	0.00%
2024/01/11	0	660.00	1	652.00	661.00	-1	372	-0.27%
2024/01/09	1	677.00	0	0.00	680.00	1	369	0.27%
2024/01/05	0	673.00	0	0.00	670.00	0	373	0.00%
2024/01/03	0	690.00	0	0.00	688.00	0	372	0.00%
2024/01/02	0	0.00	3	717.33	713.00	-3	370	-0.81%
2023/12/28	1	746.00	0	0.00	741.00	1	358	0.28%
2023/12/27	1	748.00	2	744.00	748.00	-1	357	-0.28%
2023/12/26	0	0.00	1	728.00	728.00	-1	351	-0.28%
2023/12/12	1	736.00	0	0.00	738.00	1	367	0.27%
2023/12/11	0	0.00	2	742.00	740.00	-2	368	-0.54%
2023/12/08	1	731.00	1	742.00	726.00	0	380	0.00%
2023/12/04	1	755.00	0	0.00	739.00	1	394	0.25%
2023/11/30	3	746.00	0	0.00	755.00	3	407	0.74%
2023/11/29	2	737.00	2	748.00	748.00	0	404	0.00%
2023/11/28	1	717.00	5	726.60	737.00	-4	394	-1.01%
2023/11/24	1	720.00	0	0.00	720.00	1	383	0.26%
2023/11/22	1	713.00	0	0.00	712.00	1	373	0.27%
2023/11/21	0	0.00	0.1	721.00	724.00	-0.1	367	-0.03%
2023/11/20	3	719.33	1	729.00	718.00	2	365	0.55%
2023/11/17	2	726.00	6.2	727.71	717.00	-4.2	359	-1.17%
2023/11/16	1	700.00	3	709.33	734.00	-2	341	-0.59%
2023/11/15	1	691.00	4	702.00	698.00	-3	318	-0.94%
2023/11/14	1	679.00	0	0.00	681.00	1	313	0.32%
2023/11/13	1	671.00	0	0.00	672.00	1	313	0.32%
2023/11/10	1.1	691.00	2	687.98	671.00	-0.9	311	-0.29%
2023/11/06	0	0.00	1	645.00	649.00	-1	292	-0.34%
2023/11/01	2	610.50	2	605.00	606.00	0	296	0.00%
2023/10/31	1	618.00	1	622.00	613.00	0	296	0.00%
2023/10/30	1	616.00	1	620.00	617.00	0	303	0.00%
2023/10/25	0	0.00	1	644.00	642.00	-1	315	-0.32%
2023/10/23	2	635.50	3	637.33	631.00	-1	323	-0.31%
2023/10/19	1	664.00	2	661.00	659.00	-1	330	-0.30%
2023/10/17	5	661.40	3	666.67	657.00	2	337	0.59%
2023/10/16	1	657.00	0.1	661.00	657.00	0.9	353	0.27%
2023/10/13	1	658.00	1	668.00	654.00	0	362	0.00%
2023/10/12	1	638.00	0	0.00	640.00	1	365	0.27%
2023/10/11	2	658.00	0	0.00	644.00	2	368	0.54%
2023/09/19	5	670.00	0	0.00	670.00	5	476	1.05%
2023/09/18	1	674.00	5	678.00	670.00	-4	475	-0.84%
2023/09/14	1	665.00	0	0.00	659.00	1	475	0.21%
2023/09/13	3	670.00	4	662.50	655.00	-1	482	-0.21%
2023/09/12	1	640.00	0	0.00	650.00	1	484	0.21%
2023/09/11	0	615.00	0	0.00	608.00	0	490	0.00%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.00%
2023/08/24	0	0.00	1	618.00	615.00	-1	546	-0.18%
2023/08/23	0	600.00	0	0.00	597.00	0	558	0.00%
2023/08/18	0	0.00	1	613.00	603.00	-1	595	-0.17%
2023/08/17	1	614.89	0	0.00	619.00	1	599	0.17%
2023/08/16	1	596.99	0	0.00	592.00	1	597	0.17%
2023/08/15	0	600.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	609.00	0	0.00	602.00	0	609	0.00%
2023/08/11	1	613.00	0	0.00	620.00	1	615	0.16%
2023/08/10	1	626.02	0	0.00	625.00	1	620	0.16%
2023/08/09	0	640.00	0	0.00	639.00	0	624	0.00%
2023/08/08	3	651.68	0.1	657.50	648.00	2.9	626	0.46%
2023/08/07	0	0.00	0.1	672.00	669.00	-0.1	628	-0.02%
2023/08/02	1	683.00	0	0.00	680.00	1	638	0.16%
2023/08/01	1	696.00	1	703.00	694.00	0	638	0.00%
2023/07/31	1	692.00	1.1	698.73	691.00	-0.1	641	-0.02%
2023/07/27	2	713.50	0	0.00	703.00	2	645	0.31%
2023/07/26	0	0.00	1	713.00	692.00	-1	646	-0.15%
2023/07/25	0.1	724.00	0	0.00	718.00	0.1	650	0.02%
2023/07/24	1	687.00	3	696.33	695.00	-2	649	-0.31%
2023/07/20	0.2	721.00	0	0.00	716.00	0.2	662	0.03%
2023/07/19	1.2	713.33	0	0.00	716.00	1.2	662	0.18%
2023/07/18	2	677.98	0	0.00	680.00	2	648	0.31%
2023/07/17	0	700.00	0	0.00	691.00	0	644	0.00%
2023/07/14	0	0.00	2	719.50	719.00	-2	652	-0.31%
2023/07/13	2	752.00	3	754.67	719.00	-1	654	-0.15%
2023/07/12	0	0.00	1	759.00	760.00	-1	646	-0.15%
2023/07/11	1	798.00	0	0.00	791.00	1	640	0.16%
2023/07/06	1	815.00	1	810.00	809.00	0	652	0.00%
2023/07/04	2	840.50	1	827.00	822.00	1	668	0.15%
2023/07/03	1	810.00	1	824.00	826.00	0	663	0.00%
2023/06/30	1	822.00	1	804.00	813.00	0	652	0.00%
2023/06/29	1	812.00	2	803.50	812.00	-1	650	-0.15%
2023/06/28	2	794.50	1	814.00	799.00	1	642	0.16%
2023/06/26	0	0.00	1	730.00	723.00	-1	636	-0.16%
2023/06/14	0	0.00	0.1	754.00	754.00	-0.1	623	-0.01%
2023/06/12	1	745.00	1	741.00	741.00	0	644	0.00%
2023/06/08	0	0.00	1	722.00	717.00	-1	639	-0.16%
2023/06/07	1	720.00	1	726.00	726.00	0	642	0.00%
2023/06/05	1	710.00	0	0.00	706.00	1	636	0.16%
2023/06/02	1	720.00	1	712.00	715.00	0	637	0.00%
2023/05/31	0	0.00	2	708.00	710.00	-2	635	-0.31%
2023/05/29	2	696.00	1	693.00	690.00	1	643	0.16%
2023/05/24	0	0.00	3	705.00	688.00	-3	650	-0.46%
2023/05/19	1	660.00	0	0.00	660.00	1	649	0.15%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0.1	634.00	0	0.00	630.00	0.1	724	0.01%
2023/05/10	3	648.99	3	645.00	642.00	0	759	0.00%
2023/05/05	0	647.00	0	0.00	645.00	0	768	0.00%
2023/05/04	0	655.00	0	0.00	651.00	0	773	0.00%
2023/04/26	0	663.00	0	0.00	663.00	0	822	0.00%
2023/04/25	1	670.12	2	669.50	676.00	-1	815	-0.12%
2023/04/24	3	697.00	0	0.00	704.00	3	815	0.37%
2023/04/18	1	742.00	10	737.00	732.00	-9	843	-1.07%
2023/04/14	0	0.00	1	733.00	727.00	-1	867	-0.12%
2023/04/13	0	0.00	3	728.67	716.00	-3	869	-0.34%
2023/04/11	0	0.00	3	730.00	728.00	-3	872	-0.34%
2023/04/10	1	709.00	2	709.00	709.00	-1	868	-0.12%
2023/04/07	2	702.01	0	0.00	702.00	2	855	0.23%
2023/03/31	1	715.00	0	0.00	718.00	1	870	0.11%
2023/03/30	1	722.00	6	736.00	722.00	-5	884	-0.57%
2023/03/29	3	717.99	0	0.00	710.00	3	890	0.34%
2023/03/28	17	735.18	0	0.00	728.00	17	909	1.87%
2023/03/23	0	0.00	3	800.00	802.00	-3	929	-0.32%
2023/03/22	2	806.00	0	0.00	808.00	2	946	0.21%
2023/03/17	1	790.00	2	796.50	792.00	-1	991	-0.10%
2023/03/16	1.1	789.93	2	790.50	781.00	-0.9	1,001	-0.09%
2023/03/15	5	808.20	5	807.00	792.00	0	1,017	0.00%
2023/03/14	1.1	776.36	1	790.00	773.00	0.1	1,026	0.01%
2023/03/09	1	819.00	2	824.00	819.00	-1	1,086	-0.09%
2023/03/02	3	859.00	3	862.67	845.00	0	1,313	0.00%
2023/02/23	1	838.00	0	0.00	831.00	1	1,293	0.08%
2023/02/22	2	831.00	2	818.00	811.00	0	1,306	0.00%
2023/02/16	2	816.50	2	827.50	816.00	0	1,329	0.00%
2023/02/14	1	820.00	1	823.00	816.00	0	1,355	0.00%
2023/02/10	1	853.00	1	856.00	848.00	0	1,380	0.00%
2023/02/09	2	883.50	3	877.00	862.00	-1	1,391	-0.07%
2023/02/08	3	834.67	2	848.49	854.00	1	1,386	0.07%
2023/02/03	1	802.00	0	0.00	794.00	1	1,401	0.07%
2023/02/01	0	0.00	1	784.00	785.00	-1	1,400	-0.07%
2023/01/30	0	0.00	1	745.00	760.00	-1	1,394	-0.07%
2023/01/16	1	734.00	0	0.00	729.00	1	1,400	0.07%
2023/01/13	0	0.00	1	726.00	726.00	-1	1,413	-0.07%
2023/01/12	1	732.00	1	731.00	729.00	0	1,438	0.00%
2023/01/11	0	0.00	1	745.00	736.00	-1	1,448	-0.07%
2023/01/10	3	746.33	2	745.54	741.00	1	1,457	0.07%
2023/01/09	5	736.40	4	738.25	736.00	1	1,454	0.07%
2023/01/06	0	704.00	0	704.00	701.00	0	1,462	0.00%
2023/01/05	1	669.67	3	686.33	701.00	-2	1,466	-0.14%
2022/12/30	1	657.94	1	661.00	643.00	0	1,496	0.00%
2022/12/29	0	0.00	1	652.00	649.00	-1	1,526	-0.07%
2022/12/28	0	652.00	0	0.00	652.00	0	1,572	0.00%
2022/12/27	1	677.00	1	684.00	674.00	0	1,592	0.00%
2022/12/26	0	0.00	12	671.83	671.00	-12	1,605	-0.75%
2022/12/23	0	660.00	10	672.00	680.00	-10	1,619	-0.62%
2022/12/22	1	684.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	2	689.50	2	691.00	683.00	0	1,636	0.00%
2022/12/20	3	730.63	2	739.00	687.00	1	1,652	0.06%
2022/12/19	1	741.00	0	0.00	717.00	1	1,647	0.06%
2022/12/16	0	0.00	1	713.00	740.00	-1	1,661	-0.06%
2022/12/15	1	731.00	1	737.00	737.00	0	1,658	0.00%
2022/12/13	3	702.00	1	711.00	695.00	2	1,646	0.12%
2022/12/08	1	770.00	1	774.00	756.00	0	1,630	0.00%
2022/12/07	8	807.00	8	806.50	797.00	0	1,632	0.00%
2022/12/06	0	800.00	1	795.00	787.00	-1	1,614	-0.06%
2022/12/05	2	850.50	2	849.50	816.00	0	1,592	0.00%
2022/12/02	3	846.00	2	852.00	842.00	1	1,586	0.06%
2022/12/01	7	844.43	14	848.06	855.00	-7	1,580	-0.44%
2022/11/30	1	784.00	2	791.50	808.00	-1	1,555	-0.06%
2022/11/29	7	762.86	6	765.00	766.00	1	1,531	0.07%
2022/11/28	2	771.50	1	781.00	743.00	1	1,478	0.07%
2022/11/25	0	749.00	9.1	729.83	771.00	-9.1	1,427	-0.64%
2022/11/24	5	694.40	2	689.00	701.00	3	1,376	0.22%
2022/11/23	0	0.00	1	638.00	638.00	-1	1,362	-0.07%
2022/11/18	4	683.75	1	662.00	662.00	3	1,380	0.22%
2022/11/17	1	686.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	1	683.00	1	683.00	685.00	0	1,374	0.00%
2022/11/15	2	682.50	2	687.00	684.00	0	1,386	0.00%
2022/11/11	1	664.00	1	669.00	674.00	0	1,383	0.00%
2022/11/09	1	664.00	1	661.00	660.00	0	1,339	0.00%
2022/11/07	0	652.00	0	0.00	640.00	0	1,316	0.00%
2022/11/04	5	640.99	7	640.70	652.00	-2	1,305	-0.15%
2022/11/03	4	611.03	5	611.40	624.00	-1	1,268	-0.08%
2022/11/02	2	597.50	2	599.00	599.00	0	1,245	0.00%
2022/11/01	1	556.00	2	566.00	571.00	-1	1,228	-0.08%
2022/10/31	1	567.00	0	0.00	564.00	1	1,227	0.08%
2022/10/28	3	567.00	3	563.33	559.00	0	1,224	0.00%
2022/10/27	2	570.00	1	559.00	571.00	1	1,218	0.08%
2022/10/26	1	535.00	0	0.00	547.00	1	1,214	0.08%
2022/10/25	1	536.00	1	540.00	542.00	0	1,214	0.00%
2022/10/21	1	569.79	1	547.00	547.00	0	1,191	0.00%
2022/10/20	3	594.31	2	592.00	587.00	1	1,180	0.09%
2022/10/18	2	616.00	2	619.00	621.00	0	1,142	0.00%
2022/10/17	1	609.00	1	608.00	612.00	0	1,143	0.00%
2022/10/14	2	623.51	2	628.00	630.00	0	1,147	0.00%
2022/10/13	2	614.50	2	612.50	600.00	0	1,136	0.00%
2022/10/12	3	597.67	4	604.75	613.00	-1	1,126	-0.09%
2022/10/11	1	627.87	0	0.00	607.00	1	1,111	0.09%
2022/10/07	1	686.02	1	674.00	674.00	0	1,103	0.00%
2022/10/06	2	693.00	4	705.75	703.00	-2	1,090	-0.18%
2022/10/05	3	681.67	7	682.29	664.00	-4	1,065	-0.38%
2022/10/04	4	676.00	0	0.00	661.00	4	1,024	0.39%
2022/10/03	3	616.33	3	620.67	616.00	0	998	0.00%
2022/09/30	0	619.00	0	0.00	638.00	0	1,000	0.00%
2022/09/29	3	653.00	3	646.00	640.00	0	991	0.00%
2022/09/28	1	669.89	1	636.00	636.00	0	984	0.00%
2022/09/27	3	666.34	3	668.33	669.00	0	984	0.00%
2022/09/26	5	693.40	6	685.33	679.00	-1	966	-0.10%
2022/09/23	11	705.81	14	701.43	708.00	-3	959	-0.31%
2022/09/22	5	733.60	4	736.50	724.00	1	948	0.11%
2022/09/21	6	756.49	6	755.33	752.00	0	945	0.00%
2022/09/20	7	767.71	7	769.29	765.00	0	941	0.00%
2022/09/19	11	775.54	8	784.25	767.00	3	939	0.32%
2022/09/16	4	815.00	4	809.25	797.00	0	937	0.00%
2022/09/15	4	830.50	3	833.33	808.00	1	935	0.11%
2022/09/14	13	794.23	13.1	790.08	800.00	-0.1	923	-0.01%
2022/09/13	8	822.63	8.2	816.83	817.00	-0.2	917	-0.02%
2022/09/12	4	833.25	4	820.75	821.00	0	913	0.00%
2022/09/08	2	828.50	1	822.00	820.00	1	919	0.11%
2022/09/07	11	820.46	11	822.91	823.00	0	922	0.00%
2022/09/06	5.3	862.68	2	847.50	841.00	3.3	920	0.36%
2022/09/05	1	879.78	3	848.33	850.00	-2	934	-0.21%
2022/09/02	3	918.32	3	912.00	905.00	0	923	0.00%
2022/09/01	12	948.41	12	943.33	925.00	0	926	0.00%
2022/08/31	3	968.00	3	971.00	980.00	0	918	0.00%
2022/08/30	4	948.25	4	951.75	962.00	0	932	0.00%
2022/08/29	12	919.00	14	915.00	920.00	-2	932	-0.21%
2022/08/26	9.4	998.13	6	1001.00	974.00	3.4	918	0.37%
2022/08/25	5.1	993.43	5	999.00	986.00	0.1	920	0.01%
2022/08/24	5	993.20	2	994.50	965.00	3	930	0.32%
2022/08/23	30.1	966.03	5	960.20	952.00	25.1	934	2.68%
2022/08/22	6.5	1018.23	4	1008.25	985.00	2.5	935	0.27%
2022/08/19	2	1011.50	12.6	1061.73	1085.00	-10.6	924	-1.15%
2022/08/18	4.3	993.03	1	986.00	988.00	3.3	909	0.36%
2022/08/17	6.1	1001.97	6.1	1008.25	991.00	0	918	0.00%
2022/08/16	4.1	1020.06	3	1015.00	1005.00	1.1	922	0.11%
2022/08/15	3.4	1012.38	3	1023.33	1035.00	0.4	929	0.04%
2022/08/12	4.6	962.67	6.4	979.11	990.00	-1.8	956	-0.19%
2022/08/11	4.2	979.07	4	974.50	963.00	0.2	955	0.02%
2022/08/10	3.1	941.45	4	938.00	936.00	-0.9	955	-0.09%
2022/08/09	12	968.83	12	967.42	957.00	0	967	0.00%
2022/08/08	5	1002.80	6	997.00	994.00	-1	974	-0.10%
2022/08/05	7	1020.38	6	1019.17	1020.00	1	989	0.10%
2022/08/04	1.1	957.32	0	0.00	967.00	1.1	1,007	0.11%
2022/08/03	3	962.67	3	967.67	964.00	0	1,023	0.00%
2022/08/02	11	948.83	11	948.27	958.00	0	1,020	0.00%
2022/08/01	8.1	1029.67	6	1021.50	996.00	2.1	1,013	0.20%
2022/07/29	3	1069.76	5.1	1097.16	1060.00	-2.1	1,012	-0.20%
2022/07/28	5	1094.00	3	1105.00	1070.00	2	1,025	0.20%
2022/07/27	9.1	1076.78	9	1071.67	1100.00	0.1	1,021	0.00%
2022/07/26	7	1067.14	4	1072.50	1065.00	3	1,017	0.29%
2022/07/25	10.1	1084.08	9	1090.56	1095.00	1.1	1,029	0.10%
2022/07/22	18.7	1120.31	17.1	1118.71	1105.00	1.7	1,031	0.16%
2022/07/21	6	1141.67	8.1	1155.95	1175.00	-2.1	1,029	-0.21%
2022/07/20	8.3	1109.00	9	1106.11	1100.00	-0.8	1,018	-0.07%
2022/07/19	5.1	1092.81	4	1071.25	1060.00	1.1	1,013	0.11%
2022/07/18	4.1	1114.93	2.2	1127.04	1110.00	1.9	1,019	0.19%
2022/07/15	5	1084.06	9	1091.17	1075.00	-4	1,021	-0.39%
2022/07/14	8.2	1054.05	5	1067.00	1070.00	3.2	1,013	0.31%
2022/07/13	3.3	1080.68	7	1086.43	1060.00	-3.8	1,012	-0.37%
2022/07/12	11	1039.55	6	1047.50	1035.00	5	1,009	0.50%
2022/07/11	6	1072.50	6	1077.50	1070.00	0	1,015	0.00%
2022/07/08	6	1069.17	6	1077.50	1080.00	0	1,016	0.00%
2022/07/07	7	977.71	14	1002.20	1045.00	-7	996	-0.70%
2022/07/06	4	961.00	4	967.50	952.00	0	985	0.00%
2022/07/05	1	915.06	1	911.00	954.00	0	976	0.00%
2022/07/04	1	966.00	1	961.35	978.00	0	965	0.00%
2022/07/01	4	968.98	3	986.67	915.00	1	961	0.10%
2022/06/30	4	989.24	4	967.00	969.00	0	954	0.00%
2022/06/29	3	1053.33	3	1055.00	1060.00	0	946	0.00%
2022/06/28	4	1043.75	4	1023.75	1035.00	0	944	0.00%
2022/06/27	10	1056.50	10	1050.50	1050.00	0	942	0.00%
2022/06/24	1	950.47	1	947.00	995.00	0	941	0.00%
2022/06/23	15	936.80	15	936.93	939.00	0	943	0.00%
2022/06/22	8	938.74	8	930.38	911.00	0	943	0.00%
2022/06/21	2	955.00	3	943.00	956.00	-1	946	-0.11%
2022/06/20	10	944.60	10	938.30	902.00	0	949	0.00%
2022/06/17	13	952.85	15	949.20	957.00	-2	945	-0.21%
2022/06/16	7	1008.57	7	1004.71	966.00	0	940	0.00%
2022/06/15	16	1032.19	15	1032.33	1010.00	1	940	0.11%
2022/06/14	10.5	1104.18	10	1047.00	1055.00	0.5	940	0.06%
2022/06/13	8.3	1125.81	7	1121.43	1120.00	1.3	941	0.14%
2022/06/10	0	0.00	2.3	1192.49	1190.00	-2.3	936	-0.25%
2022/06/09	1	1145.00	8	1148.13	1160.00	-7	935	-0.75%
2022/06/08	19.1	1147.89	12	1147.50	1145.00	7.1	945	0.75%
2022/06/07	10	1134.49	10	1141.00	1140.00	0	945	0.00%
2022/06/06	5.1	1087.08	5	1092.00	1095.00	0.1	945	0.01%
2022/06/02	9.5	1137.54	9	1126.67	1100.00	0.5	952	0.06%
2022/06/01	15	1167.33	15.1	1172.74	1145.00	-0.1	952	-0.02%
2022/05/31	12.5	1141.82	12	1137.50	1140.00	0.5	948	0.05%
2022/05/30	9.1	1153.15	7.1	1150.14	1115.00	2	933	0.21%
2022/05/27	9	1098.33	8	1103.12	1095.00	1	925	0.11%
2022/05/26	8	1059.36	9	1047.78	1025.00	-1	920	-0.11%
2022/05/25	11.1	1085.81	10	1073.50	1055.00	1.1	918	0.12%
2022/05/24	3	1140.00	3	1083.33	1090.00	0	908	0.00%
2022/05/23	7	1162.86	7	1152.86	1135.00	0	902	0.00%
2022/05/20	9.2	1168.61	8	1183.75	1170.00	1.2	906	0.13%
2022/05/19	7	1092.94	14	1088.57	1125.00	-7	870	-0.80%
2022/05/18	6	1082.50	5	1085.00	1085.00	1	860	0.12%
2022/05/17	14	1115.36	14	1099.29	1080.00	0	850	0.00%
2022/05/16	15.1	1098.95	13	1107.31	1080.00	2.1	844	0.25%
2022/05/13	4	1052.50	5	1076.17	1095.00	-1	830	-0.13%
2022/05/12	7.1	1004.73	7	1004.43	996.00	0.1	821	0.01%
2022/05/11	9	959.67	12.2	975.00	1010.00	-3.2	795	-0.40%
2022/05/10	13	898.38	14	905.00	920.00	-1	778	-0.13%
2022/05/09	10	879.90	10	884.70	893.00	0	781	0.00%
2022/05/06	12	905.59	13	900.54	893.00	-1	779	-0.13%
2022/05/05	20	988.15	14.3	982.21	967.00	5.7	772	0.74%
2022/05/04	3	939.67	4	947.00	953.00	-1	765	-0.13%
2022/05/03	7	937.86	7	939.29	934.00	0	769	0.00%
2022/04/29	11	936.36	11	924.45	920.00	0	771	0.00%
2022/04/28	6	910.00	5	914.60	913.00	1	764	0.13%
2022/04/27	28	891.95	28	887.89	915.00	0	760	0.00%
2022/04/26	6	928.97	5	920.40	911.00	1	749	0.14%
2022/04/25	35	934.46	35	935.11	931.00	0	752	0.00%
2022/04/22	11	981.36	13	974.92	955.00	-2	746	-0.27%
2022/04/21	20	1028.75	19	1023.42	1020.00	1	742	0.14%
2022/04/20	6	1048.33	5	1031.00	1030.00	1	741	0.13%
2022/04/19	12	1070.83	13	1070.77	1055.00	-1	741	-0.13%
2022/04/18	15	1052.33	16	1058.13	1070.00	-1	742	-0.13%
2022/04/15	11	1023.64	23	1025.44	1015.00	-12	743	-1.61%
2022/04/14	3	1116.67	0	0.00	1110.00	3	737	0.41%
2022/04/13	6	1113.33	6	1108.33	1100.00	0	735	0.00%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	1	1109.99	1	1115.00	1090.00	0	748	0.00%
2022/04/07	5	1204.00	5	1205.00	1195.00	0	744	0.00%
2022/04/06	8	1223.13	0	0.00	1205.00	8	739	1.08%
2022/04/01	2	1277.51	2	1282.50	1300.00	0	734	0.00%
2022/03/31	18	1285.00	18	1270.57	1270.00	0	732	0.00%
2022/03/30	13	1293.85	14	1298.57	1280.00	-1	734	-0.14%
2022/03/29	13	1294.62	18	1286.11	1285.00	-5	738	-0.68%
2022/03/28	40	1235.74	39	1214.36	1255.00	1	728	0.14%
2022/03/25	17	1250.88	16	1255.31	1235.00	1	715	0.14%
2022/03/24	24	1273.13	17	1277.35	1250.00	7	708	0.99%
2022/03/23	10.2	1316.26	21	1317.38	1335.00	-10.8	698	-1.55%
2022/03/22	2	1215.00	6	1246.67	1260.00	-4	684	-0.58%
2022/03/21	3	1255.00	0	0.00	1240.00	3	682	0.44%
2022/03/18	3	1250.00	4	1241.42	1265.00	-1	679	-0.15%
2022/03/17	2	1257.50	3	1278.33	1240.00	-1	673	-0.15%
2022/03/16	7	1162.11	12	1135.42	1190.00	-5	668	-0.75%
2022/03/15	6	1238.05	5	1170.00	1145.00	1	643	0.16%
2022/03/14	9	1267.22	6	1260.00	1270.00	3	639	0.47%
2022/03/11	15	1301.99	1	1390.00	1250.00	14	630	2.22%
2022/03/10	8	1337.50	21	1349.55	1385.00	-13	615	-2.11%
2022/03/09	20	1295.00	16	1308.13	1275.00	4	604	0.66%
2022/03/08	6	1269.17	7	1290.00	1270.00	-1	593	-0.17%
2022/03/07	24	1234.17	23	1232.17	1250.00	1	586	0.17%
2022/03/04	7	1365.00	8	1365.63	1335.00	-1	590	-0.17%
2022/03/03	7	1327.14	9	1319.44	1310.00	-2	579	-0.34%
2022/03/02	12	1305.41	12	1305.83	1320.00	0	582	0.00%
2022/03/01	6	1375.00	5	1387.00	1355.00	1	594	0.17%
2022/02/25	8	1324.38	8	1304.38	1305.00	0	592	0.00%
2022/02/24	8	1306.85	10	1306.50	1300.00	-2	594	-0.33%
2022/02/23	4	1348.75	4	1355.00	1335.00	0	590	0.00%
2022/02/22	9.1	1344.27	13	1340.39	1335.00	-3.9	588	-0.66%
2022/02/21	8	1472.50	5	1418.00	1410.00	3	576	0.52%
2022/02/18	10	1455.50	13	1461.54	1480.00	-3	578	-0.52%
2022/02/17	15	1451.00	15	1457.00	1465.00	0	585	0.00%
2022/02/16	18	1470.56	18	1465.83	1455.00	0	603	0.00%
2022/02/15	7	1410.00	9	1405.56	1375.00	-2	611	-0.33%
2022/02/14	9.2	1441.82	4	1480.00	1395.00	5.2	617	0.83%
2022/02/11	7	1550.71	3	1555.00	1550.00	4	611	0.65%
2022/02/10	8	1621.25	6	1592.50	1590.00	2	620	0.32%
2022/02/09	15.2	1622.79	19	1623.16	1620.00	-3.8	622	-0.61%
2022/02/08	3	1553.33	2	1557.50	1535.00	1	624	0.16%
2022/02/07	6	1551.67	6	1549.17	1545.00	0	626	0.00%
2022/01/26	9	1465.00	7	1477.86	1480.00	2	625	0.32%
2022/01/25	8	1551.89	5	1515.00	1425.00	3	624	0.48%
2022/01/24	6	1567.50	5	1582.00	1580.00	1	624	0.16%
2022/01/21	10	1658.00	9	1620.00	1585.00	1	629	0.16%
2022/01/20	9	1643.33	10	1645.50	1690.00	-1	628	-0.16%
2022/01/19	6	1611.67	5	1611.00	1615.00	1	628	0.16%
2022/01/18	11	1637.73	8	1652.50	1640.00	3	631	0.48%
2022/01/17	11	1585.94	11	1601.36	1600.00	0	630	0.00%
2022/01/14	8	1610.00	8	1608.75	1615.00	0	638	0.00%
2022/01/13	4	1636.25	3	1656.67	1675.00	1	642	0.16%
2022/01/12	2	1650.00	1	1655.00	1675.00	1	637	0.16%
2022/01/11	4	1715.00	4	1696.25	1680.00	0	640	0.00%
2022/01/10	2	1732.50	3	1765.00	1720.00	-1	646	-0.15%
2022/01/07	8	1773.75	6	1771.67	1790.00	2	655	0.31%
2022/01/06	4	1860.00	4	1862.50	1870.00	0	662	0.00%
2022/01/05	7	1952.86	4	1986.25	1910.00	3	660	0.45%
2022/01/04	2	1940.00	2	1980.00	1950.00	0	648	0.00%
2022/01/03	1	1960.00	5	1924.00	1940.00	-4	641	-0.62%
2021/12/30	6	1808.33	2	1832.50	1825.00	4	638	0.63%
2021/12/29	2	1770.00	4	1795.00	1805.00	-2	646	-0.31%
2021/12/28	7	1770.71	7	1782.14	1775.00	0	649	0.00%
2021/12/27	9	1776.11	4	1805.00	1755.00	5	644	0.78%
2021/12/24	4	1776.25	4	1782.50	1765.00	0	643	0.00%
2021/12/23	3	1693.33	9	1681.11	1760.00	-6	636	-0.94%
2021/12/22	5	1602.00	11	1601.82	1600.00	-6	631	-0.95%
2021/12/21	10	1562.00	9	1580.00	1565.00	1	627	0.16%
2021/12/20	15	1540.33	15	1541.33	1515.00	0	623	0.00%
2021/12/17	10	1587.00	8	1578.13	1560.00	2	621	0.32%
2021/12/16	4	1592.50	8	1574.38	1600.00	-4	617	-0.65%
2021/12/15	3	1515.00	3	1511.67	1540.00	0	611	0.00%
2021/12/14	4	1507.50	3	1505.00	1480.00	1	619	0.16%
2021/12/13	10	1626.00	1	1675.00	1550.00	9	613	1.47%
2021/12/10	3	1613.33	5	1600.00	1650.00	-2	607	-0.33%
2021/12/09	2	1565.00	7	1534.29	1570.00	-5	600	-0.83%
2021/12/08	4	1507.50	1	1535.00	1475.00	3	594	0.50%
2021/12/07	7	1487.86	14	1474.29	1495.00	-7	590	-1.19%
2021/12/06	9	1458.89	3	1466.67	1455.00	6	587	1.02%
2021/12/03	6	1501.67	4	1500.00	1475.00	2	582	0.34%
2021/12/02	4	1542.50	3	1540.00	1525.00	1	576	0.17%
2021/12/01	5	1558.00	8	1566.25	1545.00	-3	574	-0.52%
2021/11/30	5	1531.00	11	1538.64	1610.00	-6	568	-1.06%
2021/11/29	8	1445.00	6	1470.00	1500.00	2	553	0.36%
2021/11/26	5	1425.00	5	1435.00	1405.00	0	549	0.00%
2021/11/25	18	1494.44	15	1495.33	1490.00	3	543	0.55%
2021/11/24	6	1449.17	9	1463.33	1465.00	-3	522	-0.57%
2021/11/23	7	1516.43	5	1477.00	1460.00	2	516	0.39%
2021/11/22	3	1495.00	8	1485.63	1505.00	-5	507	-0.98%
2021/11/19	7	1477.14	6	1479.17	1460.00	1	505	0.20%
2021/11/18	7	1504.29	4	1532.50	1485.00	3	504	0.60%
2021/11/17	7	1507.14	5	1512.00	1500.00	2	500	0.40%
2021/11/16	4	1488.75	4	1485.00	1465.00	0	496	0.00%
2021/11/15	3	1465.00	6	1454.17	1500.00	-3	494	-0.61%
2021/11/12	2	1317.50	8	1366.88	1375.00	-6	479	-1.25%
2021/11/11	4	1221.25	9	1233.89	1250.00	-5	462	-1.08%
2021/11/09	17	1137.06	16	1125.31	1140.00	1	444	0.22%
2021/11/08	8	1240.00	2	1247.50	1170.00	6	434	1.38%
2021/11/05	3	1270.00	5	1290.00	1300.00	-2	432	-0.46%
2021/11/04	2	1267.50	1	1245.00	1235.00	1	423	0.24%
2021/11/03	4	1217.50	7	1216.43	1220.00	-3	415	-0.72%
2021/11/02	9	1285.00	2	1305.00	1230.00	7	412	1.70%
2021/11/01	10	1236.00	3	1261.67	1220.00	7	402	1.74%
2021/10/29	0	0.00	2	1185.00	1225.00	-2	392	-0.51%
2021/10/28	2	1117.50	0	0.00	1115.00	2	383	0.52%
2021/10/27	5	1122.00	1	1125.00	1130.00	4	379	1.05%
2021/10/26	1	1120.00	0	0.00	1120.00	1	374	0.27%
2021/10/20	2	1070.00	2	1107.50	1090.00	0	343	0.00%
2021/10/14	0	0.00	0	930.00	945.00	0	303	0.00%
2021/10/07	0	0.00	4	908.50	893.00	-4	297	-1.35%
2021/10/06	0	0.00	29	883.72	881.00	-29	304	-9.53%
2021/10/01	0	0.00	1	812.00	798.00	-1	305	-0.33%
2021/09/30	1	795.00	0	0.00	803.00	1	305	0.33%
2021/09/29	0	0.00	14	823.57	782.00	-14	316	-4.43%
2021/09/14	1	795.00	0	0.00	796.00	1	361	0.28%
2021/09/07	1	806.01	1	805.00	801.00	0	389	0.00%
2021/09/06	0	840.00	1	830.00	830.00	-1	388	-0.26%
2021/08/31	0	852.00	0	0.00	852.00	0	390	0.00%
2021/08/20	1	837.00	0.1	835.00	834.00	0.9	405	0.23%
2021/08/19	1	857.00	2	808.50	800.00	-1	407	-0.25%
2021/08/18	2	845.00	0	0.00	839.00	2	419	0.48%
2021/08/17	0	790.00	0	0.00	791.00	0	422	0.00%
2021/08/12	0	0.00	3	810.00	805.00	-3	430	-0.70%
2021/08/10	1	770.05	0	0.00	781.00	1	441	0.23%
2021/08/02	0	814.00	0	0.00	820.00	0	517	0.00%
2021/07/28	1	790.00	0	0.00	793.00	1	524	0.19%
2021/07/27	1	810.05	0	0.00	810.00	1	527	0.19%
2021/07/26	0	830.00	0	0.00	834.00	0	530	0.01%
2021/07/23	5	875.20	0	0.00	870.00	5	528	0.95%
2021/07/22	8	893.50	5	909.60	883.00	3	526	0.57%
2021/07/16	5	894.00	0	0.00	893.00	5	546	0.91%
2021/07/15	1	900.00	0	0.00	905.00	1	552	0.18%
2021/07/14	3	893.00	3	917.00	914.00	0	554	0.00%
2021/07/13	5	943.00	5.1	967.80	950.00	-0.1	557	-0.01%
2021/07/08	0	0.00	6	897.17	887.00	-6	593	-1.01%
2021/07/06	0.1	838.00	1	812.00	824.00	-0.9	639	-0.15%
2021/07/05	6	886.17	0	0.00	881.00	6	654	0.92%
2021/07/02	0	0.00	3	900.00	895.00	-3	669	-0.45%
2021/07/01	1	880.00	1	927.00	873.00	0	684	0.00%
2021/06/30	4	910.00	0	0.00	909.00	4	697	0.57%
2021/06/28	1	899.00	1	912.00	912.00	0	758	0.00%
2021/06/25	0	0.00	2	916.00	922.00	-2	772	-0.26%
2021/06/24	0	0.00	1	890.00	880.00	-1	798	-0.13%
2021/06/23	2	903.50	0	0.00	853.00	2	814	0.25%
2021/06/22	0	0.00	3	818.33	884.00	-3	816	-0.37%
2021/06/16	0	0.00	1	790.00	850.00	-1	871	-0.11%
2021/06/08	2	779.50	0	0.00	777.00	2	928	0.22%
2021/06/03	0	0.00	1	818.00	819.00	-1	964	-0.10%
2021/06/02	1	806.00	0	0.00	820.00	1	980	0.10%
2021/05/25	0	0.00	5	727.20	756.00	-5	1,040	-0.48%
2021/05/20	0	0.00	1	689.00	692.00	-1	1,079	-0.09%
2021/05/19	4	671.00	0	0.00	690.00	4	1,097	0.36%
2021/05/17	2	686.00	0	0.00	680.00	2	1,118	0.18%
2021/05/13	0	0.00	6	642.50	658.00	-6	1,112	-0.54%
2021/05/12	0	0.00	0.1	599.00	599.00	-0.1	1,106	-0.01%
2021/05/11	33	570.73	0	0.00	545.00	33	1,098	3.01%
2021/05/04	0.1	550.00	0	0.00	539.00	0.1	1,213	0.00%
2021/04/26	0	0.00	1	597.00	603.00	-1	1,396	-0.07%
2021/04/23	2.1	581.46	0	0.00	571.00	2.1	1,432	0.14%
2021/04/22	1	605.00	2	613.50	599.00	-1	1,468	-0.07%
2021/04/21	2	604.50	1	600.00	590.00	1	1,507	0.07%
2021/04/20	1	614.00	0	0.00	618.00	1	1,545	0.06%
2021/04/16	0	0.00	1	672.00	672.00	-1	1,656	-0.06%
2021/04/15	1	648.00	2	668.00	660.00	-1	1,716	-0.06%
2021/04/14	2	618.00	23	620.96	685.00	-21	1,771	-1.19%
2021/04/13	2	690.50	81	671.40	671.00	-79	1,709	-4.62%
2021/04/12	0	0.00	32	739.25	745.00	-32	1,722	-1.86%
2021/04/09	1	646.00	7	675.14	698.00	-6	1,675	-0.36%
2021/04/08	1	640.00	1	641.00	635.00	0	1,654	0.00%
2021/04/07	1	624.00	1	630.00	619.00	0	1,710	0.00%
2021/04/06	2	607.00	0	0.00	603.00	2	1,770	0.11%
2021/04/01	0	0.00	19	630.84	638.00	-19	1,846	-1.03%
2021/03/31	2	577.50	54	598.72	630.00	-52	1,811	-2.87%
2021/03/30	0	0.00	5	565.80	573.00	-5	1,684	-0.30%
2021/03/29	0	0.00	15	495.27	521.00	-15	1,765	-0.85%
2021/03/26	0	0.00	5	470.00	474.50	-5	1,627	-0.31%
2021/03/25	3	453.67	8	461.38	467.00	-5	1,692	-0.30%
2021/03/24	1	451.00	22	450.36	447.00	-21	1,699	-1.24%
2021/03/23	1	469.00	17	460.32	469.00	-16	2,236	-0.72%