AES-KY (6781)-凱基-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▼8
漲幅
-1.23%
成交量
47張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	661.00	1	667.00	664.00	-1	327	-0.31%
2024/05/14	0	0.00	0.1	660.00	655.00	-0.1	334	-0.02%
2024/05/10	0	646.00	1	646.00	646.00	-1	344	-0.29%
2024/05/08	0	650.00	0	0.00	651.00	0	356	0.00%
2024/04/25	0	614.00	1	613.00	618.00	-1	378	-0.26%
2024/04/22	1	553.00	0	0.00	565.00	1	384	0.26%
2024/03/19	0	0.00	1	706.98	698.00	-1	400	-0.25%
2024/03/15	0	0.00	0	702.00	702.00	0	400	0.00%
2024/03/14	1	697.00	0	0.00	708.00	1	403	0.25%
2024/03/13	1	722.00	2	742.00	718.00	-1	403	-0.25%
2024/03/12	2	754.50	0	0.00	746.00	2	395	0.51%
2024/03/11	1	739.99	0.2	724.00	731.00	0.8	367	0.22%
2024/03/07	1	708.00	0	0.00	712.00	1	359	0.28%
2024/03/06	1	735.00	1	730.00	722.00	0	356	0.00%
2024/02/29	0	710.00	0	0.00	713.00	0	372	0.00%
2024/02/16	0	675.00	0	0.00	678.00	0	426	0.00%
2024/01/26	0	0.00	1	658.00	660.00	-1	426	-0.23%
2024/01/25	0	0.00	9	659.00	655.00	-9	425	-2.12%
2024/01/24	0	0.00	1	662.00	647.00	-1	422	-0.24%
2024/01/23	0	0.00	1	653.00	657.00	-1	419	-0.24%
2024/01/19	0	0.00	0.1	646.00	645.00	-0.1	412	-0.02%
2024/01/17	0	0.00	17	641.71	641.00	-17	405	-4.19%
2024/01/15	0.1	629.00	0	0.00	624.00	0.1	385	0.02%
2024/01/11	0.2	656.00	0	0.00	661.00	0.2	372	0.05%
2024/01/08	0	683.00	10	689.00	689.00	-10	369	-2.70%
2024/01/05	1	678.00	0	0.00	670.00	1	373	0.27%
2024/01/04	14	691.14	0	0.00	680.00	14	373	3.75%
2024/01/03	11	692.27	0	0.00	688.00	11	372	2.95%
2024/01/02	11	712.27	0	715.00	713.00	11	370	2.97%
2023/12/29	0	752.00	0	0.00	753.00	0	360	0.00%
2023/12/18	10	735.00	3	738.00	735.00	7	355	1.97%
2023/12/14	0	0.00	1	732.00	725.00	-1	360	-0.28%
2023/12/13	5	731.60	0	723.00	722.00	5	361	1.38%
2023/12/11	0	0.00	10	743.50	740.00	-10	368	-2.71%
2023/12/07	5	733.00	0	0.00	735.00	5	381	1.31%
2023/11/29	1	752.00	1	752.00	748.00	0	404	0.00%
2023/11/28	25	717.68	0	0.00	737.00	25	394	6.34%
2023/11/27	0	0.00	1	720.00	696.00	-1	385	-0.26%
2023/11/17	1	731.00	0	0.00	717.00	1	359	0.28%
2023/11/16	0	0.00	1	741.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	10	690.20	698.00	-10	318	-3.14%
2023/11/10	0	0.00	1	678.00	671.00	-1	311	-0.32%
2023/11/09	0.1	654.12	0	0.00	658.00	0.1	296	0.03%
2023/11/01	20	609.00	0	0.00	606.00	20	296	6.74%
2023/10/26	0	628.00	0	0.00	621.00	0	314	0.01%
2023/10/25	2	646.00	0	0.00	642.00	2	315	0.63%
2023/10/23	0	0.00	2	639.50	631.00	-2	323	-0.62%
2023/10/20	1	653.00	0	0.00	651.00	1	326	0.31%
2023/10/18	0	0.00	10	657.00	657.00	-10	333	-3.00%
2023/10/13	0	0.00	11	659.64	654.00	-11	362	-3.03%
2023/10/11	1	657.00	0	0.00	644.00	1	368	0.27%
2023/10/06	11	641.73	0	0.00	655.00	11	376	2.92%
2023/10/05	0	0.00	1	624.00	625.00	-1	379	-0.26%
2023/09/27	0	0.00	0	647.00	642.00	0	402	0.00%
2023/09/22	1	638.07	0	0.00	655.00	1	431	0.23%
2023/09/21	1	643.00	2	653.99	640.00	-1	447	-0.22%
2023/09/20	0	662.00	0	0.00	658.00	0	473	0.00%
2023/09/13	0	0.00	1	656.00	655.00	-1	482	-0.21%
2023/09/12	0	646.00	1	636.00	650.00	-1	484	-0.21%
2023/09/11	1	615.00	0	614.00	608.00	1	490	0.20%
2023/09/06	1.1	642.23	1	657.00	657.00	0.1	504	0.02%
2023/09/05	0	650.00	4	635.50	649.00	-4	499	-0.80%
2023/09/04	2	623.00	2	624.50	623.00	0	495	0.00%
2023/08/30	3	628.00	0	0.00	628.00	3	516	0.58%
2023/08/29	1	634.00	1	635.00	628.00	0	523	0.00%
2023/08/25	1	607.00	0	0.00	607.00	1	540	0.19%
2023/08/24	1	613.00	0	0.00	615.00	1	546	0.18%
2023/08/18	0	0.00	1	610.00	603.00	-1	595	-0.17%
2023/08/16	1	595.02	0	0.00	592.00	1	597	0.17%
2023/08/14	1	610.00	1	604.00	602.00	0	609	0.00%
2023/08/10	0	0.00	0.1	630.00	625.00	-0.1	620	-0.01%
2023/08/09	1	649.88	1	641.00	639.00	0	624	0.00%
2023/08/08	1	651.09	1	656.00	648.00	0	626	0.00%
2023/08/04	0	0.00	1	672.00	678.00	-1	632	-0.16%
2023/08/02	2	681.97	2	680.00	680.00	0	638	0.00%
2023/08/01	0	0.00	1	696.00	694.00	-1	638	-0.16%
2023/07/31	1	694.02	0	0.00	691.00	1	641	0.16%
2023/07/26	1.1	705.15	1	709.00	692.00	0.1	646	0.01%
2023/07/25	1	729.00	0	0.00	718.00	1	650	0.15%
2023/07/24	1	698.00	1	685.00	695.00	0	649	0.00%
2023/07/20	1	712.00	10	713.30	716.00	-9	662	-1.36%
2023/07/19	1	720.00	0	0.00	716.00	1	662	0.15%
2023/07/17	10	694.70	0	0.00	691.00	10	644	1.55%
2023/07/14	20	728.15	0	0.00	719.00	20	652	3.06%
2023/07/13	0	0.00	0	726.00	719.00	0	654	0.00%
2023/07/12	0	0.00	1	754.00	760.00	-1	646	-0.15%
2023/07/11	0	0.00	4	789.00	791.00	-4	640	-0.62%
2023/07/07	1	808.00	0	0.00	807.00	1	640	0.16%
2023/07/06	0	0.00	1	810.00	809.00	-1	652	-0.15%
2023/07/05	1	832.00	1	811.00	821.00	0	667	0.00%
2023/07/04	4	838.75	3	827.33	822.00	1	668	0.15%
2023/07/03	5	812.40	3	810.33	826.00	2	663	0.30%
2023/06/30	0	0.00	0	804.00	813.00	0	652	0.00%
2023/06/29	3	811.67	1	803.00	812.00	2	650	0.31%
2023/06/28	1	777.00	4	767.00	799.00	-3	642	-0.47%
2023/06/19	0	0.00	2	761.50	752.00	-2	639	-0.31%
2023/06/16	5	775.40	11	769.82	754.00	-6	638	-0.94%
2023/06/15	10	762.30	0	0.00	767.00	10	626	1.60%
2023/06/14	1	734.00	0	0.00	754.00	1	623	0.16%
2023/06/12	1	731.01	1	740.00	741.00	0	644	0.00%
2023/06/06	1	688.00	1	678.00	683.00	0	636	0.00%
2023/06/02	1	721.00	1	730.62	715.00	0	637	0.00%
2023/06/01	1	715.00	0	0.00	712.00	1	632	0.16%
2023/05/29	1	712.00	2	695.50	690.00	-1	643	-0.16%
2023/05/26	1.1	688.00	1	696.00	685.00	0.1	641	0.02%
2023/05/25	0	698.00	1	700.00	694.00	-1	648	-0.15%
2023/05/24	1.1	675.09	0	0.00	688.00	1.1	650	0.17%
2023/05/23	0.1	668.04	0	0.00	671.00	0.1	643	0.02%
2023/05/19	0.1	661.85	0	0.00	660.00	0.1	649	0.02%
2023/05/17	0.1	660.00	1	665.00	666.00	-0.9	662	-0.14%
2023/05/15	1	629.00	1	622.00	624.00	0	671	0.00%
2023/05/11	1	635.00	1	639.00	630.00	0	724	0.00%
2023/05/09	1	656.00	0	0.00	651.00	1	761	0.13%
2023/05/05	1	643.00	0	0.00	645.00	1	768	0.13%
2023/05/03	0	0.00	1	663.00	663.00	-1	782	-0.13%
2023/05/02	1	691.00	0	0.00	674.00	1	800	0.12%
2023/04/25	1	673.00	1	689.00	676.00	0	815	0.00%
2023/04/24	1	704.00	2	711.50	704.00	-1	815	-0.12%
2023/04/21	1	722.00	0	0.00	708.00	1	818	0.12%
2023/04/20	0	0.00	2	743.50	734.00	-2	830	-0.24%
2023/04/19	0.1	759.00	0	0.00	754.00	0.1	843	0.01%
2023/04/18	1	736.00	0	0.00	732.00	1	843	0.12%
2023/04/17	0.1	726.00	1	721.00	723.00	-0.9	863	-0.10%
2023/04/14	1	729.00	0.2	725.00	727.00	0.8	867	0.09%
2023/04/13	0.2	720.50	1.1	720.09	716.00	-0.9	869	-0.10%
2023/04/11	3.3	730.61	1	729.00	728.00	2.3	872	0.26%
2023/04/07	0	0.00	1	710.00	702.00	-1	855	-0.12%
2023/03/30	1	731.00	0	0.00	722.00	1	884	0.11%
2023/03/29	0.1	722.00	0	0.00	710.00	0.1	890	0.01%
2023/03/28	0.1	761.00	1	738.00	728.00	-1	909	-0.10%
2023/03/27	0.1	784.00	0	0.00	777.00	0.1	906	0.01%
2023/03/23	0	803.00	0	0.00	802.00	0	929	0.00%
2023/03/21	1	818.00	0	0.00	798.00	1	973	0.10%
2023/03/15	0	0.00	0.2	792.00	792.00	-0.2	1,017	-0.02%
2023/03/10	0	800.00	0	799.00	793.00	0	1,054	0.00%
2023/03/09	0.1	826.04	0	0.00	819.00	0.1	1,086	0.01%
2023/03/08	3	836.00	4	825.75	820.00	-1	1,128	-0.09%
2023/03/06	1	845.00	1	851.00	840.00	0	1,245	0.00%
2023/02/23	1	842.00	1	842.00	831.00	0	1,293	0.00%
2023/02/22	0	0.00	1	833.00	811.00	-1	1,306	-0.08%
2023/02/21	1	825.00	0	0.00	850.00	1	1,311	0.08%
2023/02/17	0.1	820.00	0	0.00	818.00	0.1	1,322	0.01%
2023/02/15	1	794.15	2	798.50	796.00	-1	1,345	-0.07%
2023/02/13	0	0.00	4	821.00	811.00	-4	1,368	-0.29%
2023/02/10	0	0.00	1	859.00	848.00	-1	1,380	-0.07%
2023/02/08	3.1	831.74	6	838.33	854.00	-2.9	1,386	-0.21%
2023/02/06	1	788.00	0	0.00	784.00	1	1,398	0.07%
2023/02/03	0	0.00	1	795.00	794.00	-1	1,401	-0.07%
2023/02/02	2	806.00	1	803.00	800.00	1	1,398	0.07%
2023/02/01	2	785.09	0	0.00	785.00	2	1,400	0.14%
2023/01/31	1	785.00	2	758.50	784.00	-1	1,402	-0.07%
2023/01/30	2	734.50	2.1	743.90	760.00	-0.1	1,394	-0.01%
2023/01/17	0	0.00	2	718.50	717.00	-2	1,393	-0.14%
2023/01/16	1	740.00	0	0.00	729.00	1	1,400	0.07%
2023/01/12	0	735.58	0	0.00	729.00	0	1,438	0.00%
2023/01/11	0.1	738.00	0	0.00	736.00	0.1	1,448	0.00%
2023/01/10	3.1	745.52	0	0.00	741.00	3.1	1,457	0.21%
2023/01/09	0	737.00	0	0.00	736.00	0	1,454	0.00%
2023/01/06	2	714.00	2	704.00	701.00	0	1,462	0.00%
2023/01/05	1	701.00	0	0.00	701.00	1	1,466	0.07%
2022/12/28	0	0.00	1	652.00	652.00	-1	1,572	-0.06%
2022/12/27	3	674.00	3	676.00	674.00	0	1,592	0.00%
2022/12/26	2	676.00	2	663.00	671.00	0	1,605	0.00%
2022/12/23	3	679.33	0	0.00	680.00	3	1,619	0.19%
2022/12/22	1	673.00	4	690.75	671.00	-3	1,630	-0.18%
2022/12/20	0	0.00	1	703.00	687.00	-1	1,652	-0.06%
2022/12/16	3	724.67	3	710.67	740.00	0	1,661	0.00%
2022/12/15	1	734.00	2	715.50	737.00	-1	1,658	-0.06%
2022/12/14	1	703.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	0	0.00	1	720.00	695.00	-1	1,646	-0.06%
2022/12/12	0	0.00	0	732.00	732.00	0	1,629	0.00%
2022/12/09	5	758.80	5	761.40	750.00	0	1,620	0.00%
2022/12/07	1	788.00	0	0.00	797.00	1	1,632	0.06%
2022/12/06	0	0.00	3	800.33	787.00	-3	1,614	-0.19%
2022/12/05	0.3	830.00	2	835.50	816.00	-1.8	1,592	-0.11%
2022/12/02	4.3	841.76	1	849.00	842.00	3.3	1,586	0.20%
2022/12/01	4	845.50	3	846.33	855.00	1	1,580	0.06%
2022/11/30	3	792.33	0	0.00	808.00	3	1,555	0.19%
2022/11/29	6	770.33	6.2	762.20	766.00	-0.2	1,531	-0.01%
2022/11/28	3	764.33	3	749.33	743.00	0	1,478	0.00%
2022/11/25	5	746.00	5	739.00	771.00	0	1,427	0.00%
2022/11/24	1	681.00	1	685.00	701.00	0	1,376	0.00%
2022/11/23	0	0.00	0	650.00	638.00	0	1,362	0.00%
2022/11/22	0	0.00	0	647.00	643.00	0	1,377	0.00%
2022/11/21	0	0.00	2	668.00	647.00	-2	1,380	-0.14%
2022/11/18	4	680.50	2.3	682.70	662.00	1.7	1,380	0.12%
2022/11/16	0	685.00	0	0.00	685.00	0	1,374	0.00%
2022/11/15	1	687.97	4	690.25	684.00	-3	1,386	-0.22%
2022/11/14	1	682.00	1	678.00	677.00	0	1,391	0.00%
2022/11/11	8	673.38	3	666.64	674.00	5	1,383	0.36%
2022/11/10	0	0.00	1	674.00	645.00	-1	1,354	-0.07%
2022/11/09	1	661.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	3	635.69	5	647.20	636.00	-2	1,330	-0.15%
2022/11/07	2	640.11	26	648.85	640.00	-24	1,316	-1.82%
2022/11/04	1	652.00	5	648.00	652.00	-4	1,305	-0.31%
2022/11/03	0	626.00	3	605.33	624.00	-3	1,268	-0.24%
2022/11/02	4	590.00	1	585.00	599.00	3	1,245	0.24%
2022/10/27	10	557.20	0	0.00	571.00	10	1,218	0.82%
2022/10/25	0	0.00	1	550.00	542.00	-1	1,214	-0.08%
2022/10/24	1	558.00	2	576.50	555.00	-1	1,198	-0.08%
2022/10/20	2	599.50	2	583.00	587.00	0	1,180	0.00%
2022/10/19	0.2	636.00	1	620.00	631.00	-0.8	1,152	-0.07%
2022/10/18	1	622.00	0	0.00	621.00	1	1,142	0.09%
2022/10/17	1	601.00	1	610.00	612.00	0	1,143	0.00%
2022/10/13	0	0.00	2	602.50	600.00	-2	1,136	-0.18%
2022/10/12	20.2	611.39	0	0.00	613.00	20.2	1,126	1.79%
2022/10/11	1	631.00	1	645.00	607.00	0	1,111	0.00%
2022/10/07	1	701.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	697.00	3	701.33	703.00	-2	1,090	-0.18%
2022/10/05	1	669.00	1.4	688.55	664.00	-0.4	1,065	-0.04%
2022/10/04	0	0.00	2	644.92	661.00	-2	1,024	-0.20%
2022/10/03	2	627.00	0	0.00	616.00	2	998	0.20%
2022/09/30	1	605.00	2	624.00	638.00	-1	1,000	-0.10%
2022/09/29	6	659.00	3	659.67	640.00	3	991	0.30%
2022/09/28	0.3	661.00	1	645.00	636.00	-0.8	984	-0.08%
2022/09/27	1	660.00	1	670.00	669.00	0	984	0.00%
2022/09/26	1	695.00	1	704.00	679.00	0	966	0.00%
2022/09/23	1.5	713.33	0	0.00	708.00	1.5	959	0.16%
2022/09/22	1	740.00	0	0.00	724.00	1	948	0.11%
2022/09/21	1	754.00	0	0.00	752.00	1	945	0.11%
2022/09/20	0	0.00	1	763.00	765.00	-1	941	-0.11%
2022/09/19	2.3	774.78	0	0.00	767.00	2.3	939	0.24%
2022/09/15	0	0.00	1	813.00	808.00	-1	935	-0.11%
2022/09/14	3	796.67	2	801.50	800.00	1	923	0.11%
2022/09/08	0	0.00	2	828.50	820.00	-2	919	-0.22%
2022/09/07	3.4	816.12	4	828.00	823.00	-0.6	922	-0.07%
2022/09/06	3	843.33	21	854.43	841.00	-18	920	-1.96%
2022/09/05	1.4	852.81	0	0.00	850.00	1.4	934	0.14%
2022/09/02	0	0.00	1	939.00	905.00	-1	923	-0.11%
2022/09/01	1	921.00	0	0.00	925.00	1	926	0.11%
2022/08/30	0.3	953.00	2	949.00	962.00	-1.8	932	-0.19%
2022/08/29	2	920.00	2	921.00	920.00	0	932	0.00%
2022/08/26	2	974.00	6	996.33	974.00	-4	918	-0.44%
2022/08/25	0	0.00	1	991.00	986.00	-1	920	-0.11%
2022/08/24	0	0.00	1	980.00	965.00	-1	930	-0.11%
2022/08/23	7	976.14	3	973.67	952.00	4	934	0.43%
2022/08/22	17	995.29	0	0.00	985.00	17	935	1.82%
2022/08/19	0	0.00	10	1069.50	1085.00	-10	924	-1.08%
2022/08/18	1	999.00	1	982.00	988.00	0	909	0.00%
2022/08/17	0	0.00	2	1005.00	991.00	-2	918	-0.22%
2022/08/16	2	1012.50	0	0.00	1005.00	2	922	0.22%
2022/08/15	0	0.00	1	1015.00	1035.00	-1	929	-0.11%
2022/08/12	2	983.00	2	979.50	990.00	0	956	0.00%
2022/08/11	14	968.86	1	964.00	963.00	13	955	1.36%
2022/08/09	0	0.00	2	962.00	957.00	-2	967	-0.21%
2022/08/08	1	998.00	0	0.00	994.00	1	974	0.10%
2022/08/05	3	1028.33	20	1030.00	1020.00	-17	989	-1.72%
2022/08/04	2	955.00	0	0.00	967.00	2	1,007	0.20%
2022/08/03	20	966.35	2	974.00	964.00	18	1,023	1.76%
2022/08/01	1	999.00	1	1019.95	996.00	0	1,013	0.00%
2022/07/25	0	0.00	1	1070.00	1095.00	-1	1,029	-0.10%
2022/07/22	1	1120.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	1	1175.00	3	1118.33	1175.00	-2	1,029	-0.19%
2022/07/20	4	1110.00	0	0.00	1100.00	4	1,018	0.39%
2022/07/19	1	1090.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	1	1100.00	1	1130.00	1110.00	0	1,019	0.00%
2022/07/15	0	0.00	1	1100.00	1075.00	-1	1,021	-0.10%
2022/07/14	1	1060.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/08	0	1075.00	0	0.00	1080.00	0	1,016	0.00%
2022/07/01	0	0.00	0.1	939.00	915.00	-0.1	961	-0.01%
2022/06/23	0.1	925.00	0	0.00	939.00	0.1	943	0.01%
2022/06/15	1	1060.00	1	1020.00	1010.00	0	940	0.00%
2022/06/14	0	0.00	2	1020.03	1055.00	-2	940	-0.21%
2022/06/10	2	1185.00	1.1	1181.41	1190.00	0.9	936	0.09%
2022/06/08	2	1180.00	2	1140.00	1145.00	0	945	0.00%
2022/06/07	1.2	1125.00	1	1130.00	1140.00	0.2	945	0.02%
2022/06/06	1	1095.00	1	1115.00	1095.00	0	945	0.00%
2022/06/02	1	1105.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	0	0.00	2	1150.00	1145.00	-2	952	-0.21%
2022/05/31	2	1150.00	2	1125.00	1140.00	0	948	0.00%
2022/05/27	1	1070.00	5.5	1113.65	1095.00	-4.5	925	-0.49%
2022/05/26	0	0.00	1	1030.12	1025.00	-1	920	-0.11%
2022/05/25	5	1055.00	0.2	1060.20	1055.00	4.8	918	0.52%
2022/05/20	1	1210.00	11	1197.27	1170.00	-10	906	-1.10%
2022/05/18	10	1065.00	0	0.00	1085.00	10	860	1.16%
2022/05/13	0	0.00	2.3	1095.00	1095.00	-2.3	830	-0.28%
2022/05/12	0	994.00	2	988.00	996.00	-2	821	-0.24%
2022/05/10	2	914.50	0	0.00	920.00	2	778	0.26%
2022/05/06	0.2	899.36	0	0.00	893.00	0.2	779	0.03%
2022/05/04	0.2	955.00	2	957.00	953.00	-1.8	765	-0.24%
2022/04/29	2	950.50	1	938.00	920.00	1	771	0.13%
2022/04/28	4.1	909.98	1	925.69	913.00	3.1	764	0.40%
2022/04/27	0.1	866.00	0	0.00	915.00	0.1	760	0.02%
2022/04/26	0.2	920.00	0	0.00	911.00	0.2	749	0.03%
2022/04/22	0.1	985.67	2	989.00	955.00	-1.9	746	-0.25%
2022/04/19	2	1082.50	0	0.00	1055.00	2	741	0.27%
2022/04/15	0.1	1015.00	2	1010.00	1015.00	-1.9	743	-0.26%
2022/04/14	2	1125.00	0	0.00	1110.00	2	737	0.27%
2022/04/06	0	0.00	1	1215.22	1205.00	-1	739	-0.14%
2022/03/30	1	1305.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	1285.00	0	0.00	1285.00	0	738	0.00%
2022/03/28	0.1	1150.00	1	1185.00	1255.00	-0.9	728	-0.12%
2022/03/25	0	0.00	2	1262.50	1235.00	-2	715	-0.28%
2022/03/24	2.1	1274.29	0	1255.00	1250.00	2.1	708	0.30%
2022/03/23	2	1330.00	1	1340.00	1335.00	1	698	0.14%
2022/03/15	0.1	1150.00	0	0.00	1145.00	0.1	643	0.02%
2022/03/14	0.1	1250.00	2	1250.00	1270.00	-1.9	639	-0.30%
2022/03/11	0.1	1280.00	0	1250.00	1250.00	0.1	630	0.02%
2022/03/10	4.1	1363.30	2	1395.00	1385.00	2.1	615	0.34%
2022/03/07	0.2	1253.04	0	0.00	1250.00	0.2	586	0.03%
2022/03/04	0	0.00	2	1347.50	1335.00	-2	590	-0.34%
2022/03/02	1.1	1308.18	0	0.00	1320.00	1.1	582	0.19%
2022/03/01	1	1355.00	0	0.00	1355.00	1	594	0.17%
2022/02/22	1	1325.00	2	1355.00	1335.00	-1	588	-0.17%
2022/02/14	0.2	1442.50	2	1455.00	1395.00	-1.8	617	-0.29%
2022/02/11	0.1	1550.00	0	0.00	1550.00	0.1	611	0.02%
2022/02/10	2	1590.00	0	0.00	1590.00	2	620	0.32%
2022/02/09	1	1590.00	0	0.00	1620.00	1	622	0.16%
2022/02/08	0	0.00	1	1540.00	1535.00	-1	624	-0.16%
2022/01/25	0.1	1570.00	4	1532.50	1425.00	-3.9	624	-0.62%
2022/01/21	0.1	1679.60	1	1610.00	1585.00	-0.9	629	-0.14%
2022/01/19	3	1611.69	0	1640.00	1615.00	3	628	0.47%
2022/01/18	4	1615.00	4	1625.00	1640.00	0	631	0.00%
2022/01/17	1.1	1608.00	0	0.00	1600.00	1.1	630	0.17%
2022/01/14	1.2	1616.95	0	0.00	1615.00	1.2	638	0.19%
2022/01/13	0.2	1630.00	0	0.00	1675.00	0.2	642	0.03%
2022/01/12	2	1722.50	2	1652.50	1675.00	0	637	0.00%
2022/01/10	1	1759.81	1	1720.00	1720.00	0	646	0.01%
2021/12/21	1	1570.00	1	1545.00	1565.00	0	627	0.00%
2021/12/20	0	0.00	1	1530.00	1515.00	-1	623	-0.16%
2021/12/16	1	1545.00	1	1580.00	1600.00	0	617	0.00%
2021/12/14	1	1520.00	1	1480.02	1480.00	0	619	0.00%
2021/12/13	1	1560.00	1	1595.00	1550.00	0	613	0.00%
2021/12/09	0	1565.00	0	0.00	1570.00	0	600	0.00%
2021/12/08	0	0.00	0	1490.00	1475.00	0	594	0.00%
2021/12/06	0	0.00	1	1450.00	1455.00	-1	587	-0.17%
2021/12/03	1	1570.00	1	1585.00	1475.00	0	582	0.00%
2021/12/01	2	1560.00	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	2	1572.50	1610.00	-2	568	-0.35%
2021/11/29	1	1445.00	0	0.00	1500.00	1	553	0.18%
2021/11/26	1	1415.00	2	1435.00	1405.00	-1	549	-0.18%
2021/11/24	2	1452.50	0	0.00	1465.00	2	522	0.38%
2021/11/22	1	1485.00	2	1482.50	1505.00	-1	507	-0.20%
2021/11/12	1	1310.00	2	1340.00	1375.00	-1	479	-0.21%
2021/11/11	0	0.00	1	1205.00	1250.00	-1	462	-0.22%
2021/11/10	1	1160.00	0	0.00	1140.00	1	449	0.22%
2021/11/09	1	1160.00	0	0.00	1140.00	1	444	0.22%
2021/11/04	0	0.00	0	1240.00	1235.00	0	423	0.00%
2021/11/02	1	1270.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1264.75	2	1222.50	1220.00	-1	402	-0.25%
2021/10/29	1	1205.00	0	0.00	1225.00	1	392	0.25%
2021/10/28	1	1135.00	2	1097.50	1115.00	-1	383	-0.26%
2021/10/22	1	1170.00	1	1240.00	1165.00	0	364	0.00%
2021/10/18	1	1030.00	0	0.00	1035.00	1	332	0.30%
2021/10/06	0	874.00	0	0.00	881.00	0	304	0.00%
2021/10/01	1	826.00	0	0.00	798.00	1	305	0.33%
2021/09/15	0	0.00	2	783.00	792.00	-2	338	-0.59%
2021/09/08	2	802.50	0	0.00	802.00	2	381	0.52%
2021/09/07	0	0.00	3	809.33	801.00	-3	389	-0.77%
2021/09/06	0	0.00	0	832.00	830.00	0	388	0.00%
2021/08/31	0	0.00	1	862.00	852.00	-1	390	-0.26%
2021/08/24	0	856.00	0	0.00	856.00	0	402	0.00%
2021/08/23	1	853.00	0	0.00	843.00	1	403	0.25%
2021/08/17	3	817.67	0	0.00	791.00	3	422	0.71%
2021/08/13	0	0.00	0	810.00	810.00	0	428	0.00%
2021/08/12	0	0.00	0	801.00	805.00	0	430	0.00%
2021/08/11	0	760.00	0	0.00	780.00	0	435	0.00%
2021/08/10	0	0.00	1	770.00	781.00	-1	441	-0.23%
2021/08/05	0	790.00	0	0.00	792.00	0	494	0.00%
2021/07/20	0	0.00	0	883.00	876.00	0	530	0.00%
2021/07/13	0	950.00	0	0.00	950.00	0	557	0.00%
2021/07/08	0	0.00	0.1	879.00	887.00	-0.1	593	-0.01%
2021/07/06	0.1	866.29	0	825.00	824.00	0.1	639	0.01%
2021/07/01	0	0.00	1	900.00	873.00	-1	684	-0.15%
2021/06/30	1	950.00	0	0.00	909.00	1	697	0.14%
2021/05/28	0	0.00	1	804.00	818.00	-1	1,018	-0.10%
2021/05/26	1	793.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	1	754.00	756.00	-1	1,040	-0.10%
2021/05/21	1	704.00	1	703.00	689.00	0	1,063	0.00%
2021/05/20	1	675.00	2	683.50	692.00	-1	1,079	-0.09%
2021/05/18	3	704.67	0	0.00	706.00	3	1,111	0.27%
2021/05/14	0	0.00	4	684.00	672.00	-4	1,118	-0.36%
2021/05/13	0	0.00	3	605.62	658.00	-3	1,112	-0.27%
2021/05/12	3	599.00	0	0.00	599.00	3	1,106	0.27%
2021/05/06	0	0.00	5	574.80	581.00	-5	1,161	-0.43%
2021/05/05	0	0.00	4	566.00	561.00	-4	1,188	-0.34%
2021/04/27	1	587.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	0	603.00	0	0.00	603.00	0	1,396	0.00%
2021/04/23	4	573.50	1	577.00	571.00	3	1,432	0.21%
2021/04/22	1	595.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	0	601.33	0	0.00	590.00	0	1,507	0.00%
2021/04/19	7	636.43	0	638.00	633.00	7	1,607	0.43%
2021/04/16	0	0.00	2	673.00	672.00	-2	1,656	-0.12%
2021/04/15	0	0.00	1	669.01	660.00	-1	1,716	-0.06%
2021/04/14	2	609.00	3	636.33	685.00	-1	1,771	-0.06%
2021/04/13	1	720.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	2	734.00	2.1	754.62	745.00	-0.1	1,722	-0.01%
2021/04/09	3.1	657.58	2	670.00	698.00	1.1	1,675	0.07%
2021/04/08	0	0.00	1	637.00	635.00	-1	1,654	-0.06%
2021/04/07	1	622.00	1	639.00	619.00	0	1,710	0.00%
2021/04/06	0	609.00	0	0.00	603.00	0	1,770	0.00%
2021/04/01	5	622.00	5	633.00	638.00	0	1,846	0.00%
2021/03/31	1	568.00	2	578.00	630.00	-1	1,811	-0.06%
2021/03/30	0	0.00	11	535.40	573.00	-11	1,684	-0.65%
2021/03/29	1	501.00	5	485.40	521.00	-4	1,765	-0.23%
2021/03/26	0	0.00	3	468.50	474.50	-3	1,627	-0.18%
2021/03/25	14	453.64	14	445.04	467.00	0	1,692	0.00%
2021/03/24	14	449.71	0	0.00	447.00	14	1,699	0.82%
2021/03/23	4	459.77	10	468.70	469.00	-6	2,236	-0.27%