AES-KY (6781)-凱基-大直券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
617
漲跌
▼8
漲幅
-1.28%
成交量
139張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	626.00	625.00	0	365	-0.01%
2024/04/29	0	0.00	0	637.00	640.00	0	375	0.00%
2024/04/22	0	574.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	583.69	0	0.00	575.00	0	390	0.00%
2024/04/18	0	619.64	0	0.00	610.00	0	383	0.00%
2024/04/16	1	620.02	0	0.00	623.00	1	384	0.26%
2024/04/15	3	648.33	0	0.00	640.00	3	383	0.78%
2024/04/12	0	656.00	0	0.00	665.00	0	381	0.00%
2024/04/10	0	671.17	0	0.00	660.00	0	379	0.00%
2024/04/09	0	677.00	0	0.00	674.00	0	385	0.00%
2024/04/02	0	692.00	0	0.00	691.00	0	397	0.00%
2024/03/29	0	695.00	0	0.00	695.00	0	402	0.00%
2024/03/13	0	0.00	2	729.94	718.00	-2	403	-0.51%
2024/03/12	0	760.00	11	771.07	746.00	-11	395	-2.78%
2024/03/11	0	0.00	2	734.00	731.00	-2	367	-0.54%
2024/01/16	0	630.00	0	0.00	629.00	0	393	0.00%
2024/01/15	2	628.00	0	0.00	624.00	2	385	0.52%
2024/01/11	0	665.00	0	0.00	661.00	0	372	0.00%
2024/01/04	0	686.00	0	0.00	680.00	0	373	0.00%
2024/01/03	3	695.00	0	0.00	688.00	3	372	0.81%
2024/01/02	0	740.00	0	0.00	713.00	0	370	0.00%
2023/12/29	0	0.00	3	745.00	753.00	-3	360	-0.83%
2023/11/22	0	0.00	1	727.00	712.00	-1	373	-0.27%
2023/11/20	1	721.00	0	0.00	718.00	1	365	0.27%
2023/11/17	0	0.00	1	730.00	717.00	-1	359	-0.28%
2023/11/16	0	0.00	1	706.16	734.00	-1	341	-0.30%
2023/11/15	3	700.00	1	698.98	698.00	2	318	0.62%
2023/11/10	0	0.00	0.1	685.90	671.00	-0.1	311	-0.03%
2023/11/07	0	640.00	0	0.00	637.00	0	292	0.00%
2023/11/06	0	649.00	0	0.00	649.00	0	292	0.00%
2023/11/03	0	636.00	0	0.00	636.00	0	294	0.00%
2023/11/02	0	627.00	0	0.00	625.00	0	297	0.00%
2023/10/27	0	623.67	0	0.00	615.00	0	308	0.00%
2023/10/25	0	645.00	0	0.00	642.00	0	315	0.00%
2023/10/05	0	630.00	0	0.00	625.00	0	379	0.00%
2023/10/04	0.1	620.00	0	0.00	621.00	0.1	387	0.01%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/04	0	0.00	1	626.00	623.00	-1	495	-0.20%
2023/08/28	0	604.20	0	0.00	609.00	0	527	0.00%
2023/08/15	1	591.00	1	604.00	604.00	0	606	0.00%
2023/08/11	2	616.50	2	613.00	620.00	0	615	0.00%
2023/08/09	1	652.88	0	0.00	639.00	1	624	0.16%
2023/07/31	0	694.00	0	0.00	691.00	0	641	0.00%
2023/07/28	0	701.00	0	0.00	704.00	0	641	0.00%
2023/07/27	0	702.00	0	0.00	703.00	0	645	0.00%
2023/07/26	1	696.11	0	0.00	692.00	1	646	0.16%
2023/07/21	1	702.02	0	0.00	699.00	1	658	0.15%
2023/07/20	0	717.00	0	0.00	716.00	0	662	0.00%
2023/07/18	0	0.00	1	677.00	680.00	-1	648	-0.15%
2023/07/12	0	0.00	0	777.00	760.00	0	646	0.00%
2023/07/10	1	804.00	0	0.00	799.00	1	636	0.16%
2023/07/03	0	0.00	0.1	823.28	826.00	-0.1	663	-0.02%
2023/06/06	1	675.00	1	680.00	683.00	0	636	0.00%
2023/06/01	0	0.00	0	710.00	712.00	0	632	0.00%
2023/05/30	1	685.00	1	692.02	696.00	0	644	0.00%
2023/05/29	0	0.00	2	694.24	690.00	-2	643	-0.32%
2023/05/23	0	0.00	1	670.00	671.00	-1	643	-0.16%
2023/05/18	0	652.00	1	659.00	649.00	-1	658	-0.15%
2023/05/16	1	644.00	0	0.00	652.00	1	663	0.15%
2023/05/11	3	637.67	2	632.00	630.00	1	724	0.14%
2023/05/08	1	645.00	0	0.00	644.00	1	764	0.13%
2023/05/05	0	0.00	1	645.00	645.00	-1	768	-0.13%
2023/04/26	0	665.00	0	0.00	663.00	0	822	0.00%
2023/04/24	0	697.00	0	0.00	704.00	0	815	0.00%
2023/04/10	1	709.00	0	0.00	709.00	1	868	0.12%
2023/03/31	0	722.00	0	0.00	718.00	0	870	0.00%
2023/03/20	10	803.80	0	0.00	804.00	10	985	1.02%
2023/03/17	1	795.00	0	0.00	792.00	1	991	0.10%
2023/03/15	0	0.00	1	807.00	792.00	-1	1,017	-0.10%
2023/03/08	2	833.50	2	844.50	820.00	0	1,128	0.00%
2023/03/07	10	831.30	0	0.00	831.00	10	1,180	0.85%
2023/03/03	0.1	840.00	0	0.00	841.00	0.1	1,297	0.01%
2023/03/01	0	0.00	9	831.00	840.00	-9	1,296	-0.69%
2023/02/24	0	0.00	1	851.00	823.00	-1	1,298	-0.08%
2023/02/23	9	831.00	9	840.67	831.00	0	1,293	0.00%
2023/02/22	10	819.60	0	0.00	811.00	10	1,306	0.77%
2023/02/21	0	0.00	5	845.80	850.00	-5	1,311	-0.38%
2023/02/20	2	817.00	0	0.00	816.00	2	1,309	0.15%
2023/02/16	3	817.00	4	826.50	816.00	-1	1,329	-0.08%
2023/02/15	2	798.00	0	0.00	796.00	2	1,345	0.15%
2023/02/13	2	820.50	0	0.00	811.00	2	1,368	0.15%
2023/02/08	0	0.00	8	812.25	854.00	-8	1,386	-0.58%
2023/02/07	3	784.00	0	0.00	777.00	3	1,381	0.22%
2023/01/30	2	754.00	1	751.00	760.00	1	1,394	0.07%
2023/01/17	2	717.50	0	0.00	717.00	2	1,393	0.14%
2023/01/13	1	731.00	0	0.00	726.00	1	1,413	0.07%
2023/01/10	1	746.00	2	742.00	741.00	-1	1,457	-0.07%
2023/01/05	0	0.00	1	682.00	701.00	-1	1,466	-0.07%
2022/12/27	2	673.00	2	681.00	674.00	0	1,592	0.00%
2022/12/22	1	699.00	2	684.00	671.00	-1	1,630	-0.06%
2022/12/20	1	711.00	1	743.00	687.00	0	1,652	0.00%
2022/12/16	2	712.00	0	0.00	740.00	2	1,661	0.12%
2022/12/14	1	713.00	0	0.00	718.00	1	1,652	0.06%
2022/12/05	1	838.00	0	0.00	816.00	1	1,592	0.06%
2022/11/29	0	0.00	0	772.00	766.00	0	1,531	0.00%
2022/11/28	0	748.00	0	0.00	743.00	0	1,478	0.00%
2022/11/25	5	754.00	4	748.50	771.00	1	1,427	0.07%
2022/11/24	0	0.00	1	647.00	701.00	-1	1,376	-0.07%
2022/11/17	0	0.00	1	668.00	668.00	-1	1,373	-0.07%
2022/11/14	0	0.00	0	680.00	677.00	0	1,391	0.00%
2022/11/11	8	660.00	7	660.29	674.00	1	1,383	0.07%
2022/11/10	0	646.00	0	0.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	0	660.00	660.00	0	1,339	0.00%
2022/11/08	0	639.00	0	645.00	636.00	0	1,330	0.00%
2022/11/04	2	645.46	1	641.00	652.00	1	1,305	0.08%
2022/11/03	0	617.17	2	627.00	624.00	-2	1,268	-0.16%
2022/10/21	0.1	570.00	0	0.00	547.00	0.1	1,191	0.01%
2022/10/20	3	591.00	2	581.00	587.00	1	1,180	0.08%
2022/10/19	0	0.00	1	633.00	631.00	-1	1,152	-0.09%
2022/10/18	0	0.00	0	609.00	621.00	0	1,142	0.00%
2022/10/17	1	610.99	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	622.00	1	626.00	630.00	0	1,147	0.00%
2022/10/12	2	615.50	10	598.00	613.00	-8	1,126	-0.71%
2022/10/11	1	631.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	1	681.00	1	693.00	674.00	0	1,103	0.00%
2022/10/06	2	710.50	1	706.00	703.00	1	1,090	0.09%
2022/10/05	3	690.33	0	0.00	664.00	3	1,065	0.28%
2022/10/04	3	663.67	2	658.95	661.00	1	1,024	0.10%
2022/10/03	14	622.07	12	617.67	616.00	2	998	0.20%
2022/09/30	2	625.49	3	630.00	638.00	-1	1,000	-0.10%
2022/09/29	14	659.20	12	651.50	640.00	2	991	0.20%
2022/09/28	12	659.24	15	652.46	636.00	-3	984	-0.30%
2022/09/27	23	666.17	21	662.58	669.00	2	984	0.20%
2022/09/26	0	684.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	712.40	0	705.87	708.00	0	959	0.00%
2022/09/22	0	736.40	0	0.00	724.00	0	948	0.00%
2022/09/21	0	750.63	0	755.80	752.00	0	945	0.00%
2022/09/19	0	780.00	0	0.00	767.00	0	939	0.00%
2022/09/16	3	813.99	3	811.33	797.00	0	937	0.00%
2022/09/14	0	796.40	0	0.00	800.00	0	923	0.00%
2022/09/13	0	814.00	0	829.00	817.00	0	917	0.00%
2022/09/12	0	820.00	0	836.83	821.00	0	913	0.00%
2022/09/08	0	823.00	0	0.00	820.00	0	919	0.00%
2022/09/07	0	829.82	0	833.00	823.00	0	922	0.00%
2022/09/06	0	845.00	0	0.00	841.00	0	920	0.00%
2022/09/05	0	861.43	0	0.00	850.00	0	934	0.00%
2022/09/02	0	911.50	0	0.00	905.00	0	923	0.00%
2022/09/01	1	925.01	0	0.00	925.00	1	926	0.11%
2022/08/29	1.1	919.59	1	911.00	920.00	0.1	932	0.01%
2022/08/26	0	980.00	0	0.00	974.00	0	918	0.00%
2022/08/24	0	0.00	0.1	984.00	965.00	-0.1	930	-0.01%
2022/08/23	0.1	963.18	0	0.00	952.00	0.1	934	0.01%
2022/08/15	0	0.00	0	1010.00	1035.00	0	929	0.00%
2022/08/11	0	0.00	0	960.00	963.00	0	955	0.00%
2022/08/10	0	946.33	0	0.00	936.00	0	955	0.00%
2022/08/09	0	961.43	0	0.00	957.00	0	967	0.00%
2022/08/05	4	1031.25	4	1025.00	1020.00	0	989	0.00%
2022/07/18	5	1122.00	5	1130.00	1110.00	0	1,019	0.00%
2022/06/27	0	0.00	0	1035.00	1050.00	0	942	0.00%
2022/06/23	0	0.00	0	945.00	939.00	0	943	0.00%
2022/06/22	0	915.00	0	0.00	911.00	0	943	0.00%
2022/06/20	0	931.00	0	0.00	902.00	0	949	0.00%
2022/05/12	2	994.50	2	1001.50	996.00	0	821	0.00%
2022/05/11	0	0.00	0	955.00	1010.00	0	795	0.00%
2022/05/09	0	891.00	0	0.00	893.00	0	781	0.00%
2022/05/06	0	908.33	0	0.00	893.00	0	779	0.00%
2022/04/22	2	979.50	2	983.50	955.00	0	746	0.00%
2022/04/15	2	1040.00	2	1015.00	1015.00	0	743	0.00%
2022/04/14	0	0.00	2	1125.00	1110.00	-2	737	-0.27%
2022/04/13	5	1106.00	3	1108.33	1100.00	2	735	0.27%
2022/04/12	0	0.00	2	1115.00	1090.00	-2	745	-0.27%
2022/04/11	5	1117.00	3	1111.67	1090.00	2	748	0.27%
2022/04/08	1	1190.00	1	1215.00	1155.00	0	750	0.00%
2022/03/17	2	1260.00	2	1265.00	1240.00	0	673	0.00%
2022/03/16	7	1153.57	7	1134.34	1190.00	0	668	0.00%
2022/03/15	3	1145.00	3	1183.33	1145.00	0	643	0.00%
2022/03/11	0	1272.50	0	0.00	1250.00	0	630	0.00%
2022/03/10	1	1400.00	1	1345.00	1385.00	0	615	0.00%
2022/02/23	0	0.00	1	1345.00	1335.00	-1	590	-0.17%
2022/02/22	1	1330.00	0	1340.00	1335.00	1	588	0.17%
2022/02/08	0	1565.00	0	0.00	1535.00	0	624	0.00%
2022/01/05	1	1875.00	1	1950.00	1910.00	0	660	0.00%
2022/01/04	1	1945.00	1	1960.00	1950.00	0	648	0.00%
2021/12/08	0	0.00	0	1535.00	1475.00	0	594	0.00%
2021/12/06	0	1445.00	0	0.00	1455.00	0	587	0.00%
2021/10/26	4	1120.00	4	1132.50	1120.00	0	374	0.00%
2021/10/22	1	1165.00	1	1160.00	1165.00	0	364	0.00%
2021/10/15	2	956.00	4	984.00	1015.00	-2	321	-0.62%
2021/10/14	2	935.50	1	918.01	945.00	1	303	0.33%
2021/10/13	0	0.00	3	892.00	900.00	-3	286	-1.05%
2021/10/12	1	880.00	1	890.00	882.00	0	287	0.00%
2021/09/30	1	776.00	1	792.00	803.00	0	305	0.00%
2021/09/27	1	796.00	1	805.00	814.00	0	314	0.00%
2021/09/22	0	0.00	1	815.00	804.00	-1	329	-0.30%
2021/09/16	1	804.00	1	808.00	801.00	0	334	0.00%
2021/09/15	1	782.00	1	787.00	792.00	0	338	0.00%
2021/09/14	1	798.00	0	0.00	796.00	1	361	0.28%
2021/09/13	1	814.00	1	803.00	800.00	0	370	0.00%
2021/09/07	2	822.50	2	805.50	801.00	0	389	0.00%
2021/09/03	1	866.00	0	0.00	860.00	1	388	0.26%
2021/08/31	1	852.00	0	0.00	852.00	1	390	0.26%
2021/08/13	1	809.00	1	813.00	810.00	0	428	0.00%
2021/08/12	0	0.00	0	807.00	805.00	0	430	0.00%
2021/08/11	3	761.33	2	770.00	780.00	1	435	0.23%
2021/08/05	1	785.00	1	794.00	792.00	0	494	0.00%
2021/08/03	1	810.00	1	804.00	800.00	0	516	0.00%
2021/08/02	1	800.00	1	810.00	820.00	0	517	0.00%
2021/07/14	0	0.00	2	958.00	914.00	-2	554	-0.36%
2021/07/13	2	955.00	0	0.00	950.00	2	557	0.36%
2021/07/12	0	890.00	0	912.00	913.00	0	551	0.00%
2021/07/09	0	0.00	2	887.01	884.00	-2	558	-0.36%
2021/07/08	2	892.00	0	0.00	887.00	2	593	0.34%
2021/07/06	1	865.00	0	0.00	824.00	1	639	0.16%
2021/07/02	0	0.00	0	882.86	895.00	0	669	0.00%
2021/06/29	0	0.00	0	930.00	925.00	0	724	0.00%
2021/06/24	0	882.67	0	0.00	880.00	0	798	0.00%
2021/06/23	0	0.00	1	891.00	853.00	-1	814	-0.12%
2021/06/22	1	879.00	1	849.00	884.00	0	816	0.00%
2021/06/11	0	0.00	0	790.00	783.00	0	888	0.00%
2021/05/27	1	805.00	0	0.00	818.00	1	1,032	0.10%
2021/05/24	0	0.00	0	676.00	688.00	0	1,045	0.00%
2021/05/20	0	689.00	0	0.00	692.00	0	1,079	0.00%
2021/05/19	0	685.60	0	0.00	690.00	0	1,097	0.00%
2021/05/18	0	701.00	5	695.80	706.00	-5	1,111	-0.45%
2021/05/17	5	698.79	0	686.00	680.00	5	1,118	0.45%
2021/05/14	0	675.00	0	700.00	672.00	0	1,118	0.00%
2021/05/13	0	0.00	1	640.96	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	2	594.49	599.00	-2	1,106	-0.18%
2021/05/11	1	578.00	1	548.00	545.00	0	1,098	0.00%
2021/05/10	1	606.00	0	0.00	591.00	1	1,119	0.09%
2021/05/07	0	0.00	0	609.00	610.00	0	1,142	0.00%
2021/05/06	0	0.00	1	581.00	581.00	-1	1,161	-0.09%
2021/05/05	0	0.00	2	562.00	561.00	-2	1,188	-0.17%
2021/05/04	2	553.50	0	0.00	539.00	2	1,213	0.16%
2021/05/03	1	571.00	0	0.00	571.00	1	1,238	0.08%
2021/04/29	0	0.00	1	599.00	595.00	-1	1,267	-0.08%
2021/04/27	0	0.00	1	592.00	596.00	-1	1,349	-0.07%
2021/04/26	1	619.00	2	604.50	603.00	-1	1,396	-0.07%
2021/04/23	1	580.00	0	0.00	571.00	1	1,432	0.07%
2021/04/22	0	0.00	1.1	607.14	599.00	-1.1	1,468	-0.07%
2021/04/21	2.1	591.34	0	620.00	590.00	2	1,507	0.13%
2021/04/20	0	625.00	0.1	625.00	618.00	-0.1	1,545	-0.01%
2021/04/19	3	637.72	0.1	660.00	633.00	3	1,607	0.18%
2021/04/16	0	0.00	2	684.50	672.00	-2	1,656	-0.12%
2021/04/15	2	655.00	0	0.00	660.00	2	1,716	0.12%
2021/04/14	0	630.00	0	0.00	685.00	0	1,771	0.00%
2021/04/13	0.1	704.00	23.1	723.75	671.00	-23	1,709	-1.34%
2021/04/12	23	766.98	0	0.00	745.00	23	1,722	1.34%
2021/04/09	0.1	644.00	89	687.89	698.00	-89	1,675	-5.31%
2021/04/08	1	615.00	0	0.00	635.00	1	1,654	0.06%
2021/04/07	0	0.00	2	630.00	619.00	-2	1,710	-0.12%
2021/04/06	2	611.50	0	0.00	603.00	2	1,770	0.11%
2021/04/01	0	0.00	2	642.00	638.00	-2	1,846	-0.11%
2021/03/31	2	600.15	0	0.00	630.00	2	1,811	0.11%
2021/03/30	0	0.00	5	530.20	573.00	-5	1,684	-0.30%
2021/03/29	5	500.00	1	494.00	521.00	4	1,765	0.23%
2021/03/26	1	470.00	7	465.29	474.50	-6	1,627	-0.37%
2021/03/25	7	471.29	1	476.00	467.00	6	1,692	0.35%
2021/03/23	0	0.00	1	469.00	469.00	-1	2,236	-0.04%