AES-KY (6781)-凱基-新莊券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
647
漲跌
▲1
漲幅
+0.15%
成交量
56張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	735.00	717.00	-1	359	-0.28%
2023/11/16	0	0.00	0.2	733.22	734.00	-0.2	341	-0.06%
2023/08/23	0	602.00	0	0.00	597.00	0	558	0.00%
2023/08/02	1.9	683.43	1.1	679.05	680.00	0.8	638	0.13%
2023/07/27	0.1	700.00	0	0.00	703.00	0.1	645	0.01%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.00%
2023/07/21	0.3	708.61	0	0.00	699.00	0.3	658	0.05%
2023/06/02	0	0.00	1	712.00	715.00	-1	637	-0.16%
2023/05/29	0	0.00	1	698.00	690.00	-1	643	-0.16%
2023/05/24	1	700.00	0	0.00	688.00	1	650	0.15%
2023/05/19	1	660.01	0	0.00	660.00	1	649	0.15%
2023/05/17	0	660.00	0	0.00	666.00	0	662	0.00%
2023/05/09	0	655.00	0	0.00	651.00	0	761	0.00%
2023/05/02	0	693.00	0	0.00	674.00	0	800	0.00%
2023/04/27	0	0.00	1	669.00	665.00	-1	821	-0.12%
2023/04/26	1	666.00	0	0.00	663.00	1	822	0.12%
2023/04/07	0	707.00	0	0.00	702.00	0	855	0.00%
2023/03/29	0	714.00	0	0.00	710.00	0	890	0.00%
2023/03/15	0	0.00	3	809.00	792.00	-3	1,017	-0.29%
2023/03/14	0	0.00	4	780.50	773.00	-4	1,026	-0.39%
2023/03/02	0	0.00	1	849.00	845.00	-1	1,313	-0.08%
2023/02/15	1	804.00	1	794.00	796.00	0	1,345	0.00%
2023/01/17	1	713.03	0	0.00	717.00	1	1,393	0.07%
2023/01/16	0	0.00	2	729.00	729.00	-2	1,400	-0.14%
2023/01/13	2	726.00	0	0.00	726.00	2	1,413	0.14%
2023/01/10	2	743.00	0	0.00	741.00	2	1,457	0.14%
2023/01/04	0	666.00	0	0.00	662.00	0	1,465	0.00%
2022/12/28	0	658.00	0	0.00	652.00	0	1,572	0.00%
2022/12/23	1	679.00	1	666.00	680.00	0	1,619	0.00%
2022/12/13	1	725.00	2	702.00	695.00	-1	1,646	-0.06%
2022/12/08	1	790.97	1	758.00	756.00	0	1,630	0.00%
2022/12/06	1	798.00	0	0.00	787.00	1	1,614	0.06%
2022/12/02	1	843.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	0	849.00	0	0.00	855.00	0	1,580	0.00%
2022/11/30	0	801.00	0	0.00	808.00	0	1,555	0.00%
2022/11/28	0	765.00	1	752.00	743.00	-1	1,478	-0.07%
2022/11/24	1	695.00	0	0.00	701.00	1	1,376	0.07%
2022/11/18	0	0.00	1	662.00	662.00	-1	1,380	-0.07%
2022/11/08	0	0.00	2	654.00	636.00	-2	1,330	-0.15%
2022/11/07	3	648.67	2	654.00	640.00	1	1,316	0.08%
2022/11/04	3	641.33	2	628.50	652.00	1	1,305	0.08%
2022/11/03	2	632.50	0	0.00	624.00	2	1,268	0.16%
2022/10/19	1	621.00	1	631.00	631.00	0	1,152	0.00%
2022/10/18	0	0.00	1	622.00	621.00	-1	1,142	-0.09%
2022/10/05	1	690.00	0	0.00	664.00	1	1,065	0.09%
2022/09/13	1	825.00	0	0.00	817.00	1	917	0.11%
2022/08/26	0	0.00	2	990.00	974.00	-2	918	-0.22%
2022/08/25	1	1000.00	0	0.00	986.00	1	920	0.11%
2022/08/24	2	974.00	1	965.00	965.00	1	930	0.11%
2022/08/23	2	980.00	0	0.00	952.00	2	934	0.21%
2022/08/22	2	1070.00	8	1057.50	985.00	-6	935	-0.64%
2022/08/19	6	1085.00	0	0.00	1085.00	6	924	0.65%
2022/08/11	0	0.00	1	958.00	963.00	-1	955	-0.10%
2022/08/05	1	1015.00	0	0.00	1020.00	1	989	0.10%
2022/08/01	0	0.00	1	1070.00	996.00	-1	1,013	-0.10%
2022/07/29	0	0.00	1	1105.00	1060.00	-1	1,012	-0.10%
2022/07/28	1	1090.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	1	1095.00	0	0.00	1100.00	1	1,021	0.10%
2022/07/20	0	0.00	1	1090.00	1100.00	-1	1,018	-0.10%
2022/07/14	3	1056.67	2	1067.50	1070.00	1	1,013	0.10%
2022/07/11	1	1085.00	2	1070.00	1070.00	-1	1,015	-0.10%
2022/07/08	1	1080.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/06	0	0.00	1	953.00	952.00	-1	985	-0.10%
2022/07/05	2	975.50	1	1015.00	954.00	1	976	0.10%
2022/06/29	0	0.00	1	1000.00	1060.00	-1	946	-0.11%
2022/06/28	1	1035.00	1	1015.00	1035.00	0	944	0.00%
2022/06/27	1	1055.00	0	0.00	1050.00	1	942	0.11%
2022/06/20	3	960.00	3	945.67	902.00	0	949	0.00%
2022/06/13	1	1125.00	2	1120.00	1120.00	-1	941	-0.11%
2022/06/10	1	1190.00	1	1150.00	1190.00	0	936	0.00%
2022/06/09	1	1150.00	0	0.00	1160.00	1	935	0.11%
2022/05/24	0	0.00	1	1095.00	1090.00	-1	908	-0.11%
2022/05/20	1	1125.00	1	1140.00	1170.00	0	906	0.00%
2022/05/12	1	992.00	2	1000.00	996.00	-1	821	-0.12%
2022/05/06	2	926.00	2	904.00	893.00	0	779	0.00%
2022/05/05	3	996.33	2	993.00	967.00	1	772	0.13%
2022/05/04	3	943.00	3	948.00	953.00	0	765	0.00%
2022/05/03	1	951.00	2	934.00	934.00	-1	769	-0.13%
2022/04/27	2	869.00	2	876.00	915.00	0	760	0.00%
2022/04/06	1	1265.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	2	1282.50	2	1262.50	1300.00	0	734	0.00%
2022/03/28	3	1231.67	2	1200.00	1255.00	1	728	0.14%
2022/03/23	1	1290.00	1	1300.00	1335.00	0	698	0.00%
2022/03/22	1	1240.00	1	1220.00	1260.00	0	684	0.00%
2022/03/21	1	1230.00	1	1235.00	1240.00	0	682	0.00%
2022/03/16	5	1136.00	5	1129.00	1190.00	0	668	0.00%
2022/03/14	5	1264.00	5	1246.00	1270.00	0	639	0.00%
2022/03/11	2	1295.00	2	1370.00	1250.00	0	630	0.00%
2022/03/10	5	1338.00	5	1359.00	1385.00	0	615	0.00%
2022/03/08	2	1267.50	2	1265.00	1270.00	0	593	0.00%
2022/03/07	3	1226.67	3	1220.00	1250.00	0	586	0.00%
2022/02/23	4	1342.50	4	1322.50	1335.00	0	590	0.00%
2022/02/22	2	1310.00	2	1335.00	1335.00	0	588	0.00%
2022/02/21	3	1480.00	3	1430.00	1410.00	0	576	0.00%
2022/02/16	3	1465.00	3	1445.00	1455.00	0	603	0.00%
2022/02/15	1	1415.00	1	1385.00	1375.00	0	611	0.00%
2022/02/14	2	1462.50	2	1485.00	1395.00	0	617	0.00%
2022/02/11	1	1550.00	1	1555.00	1550.00	0	611	0.00%
2022/02/09	2	1607.50	2	1632.50	1620.00	0	622	0.00%
2022/02/08	1	1555.00	1	1570.00	1535.00	0	624	0.00%
2022/02/07	1	1530.00	1	1545.00	1545.00	0	626	0.00%
2022/01/26	4	1487.50	4	1467.50	1480.00	0	625	0.00%
2022/01/24	4	1578.75	4	1557.50	1580.00	0	624	0.00%
2022/01/21	5	1616.00	5	1622.00	1585.00	0	629	0.00%
2022/01/20	6	1657.50	6	1645.00	1690.00	0	628	0.00%
2022/01/19	1	1615.00	1	1610.00	1615.00	0	628	0.00%
2022/01/18	2	1645.00	2	1640.00	1640.00	0	631	0.00%
2022/01/17	1	1605.00	1	1600.00	1600.00	0	630	0.00%
2022/01/12	1	1660.00	1	1690.00	1675.00	0	637	0.00%
2022/01/11	1	1665.00	1	1725.00	1680.00	0	640	0.00%
2022/01/10	1	1710.00	1	1760.00	1720.00	0	646	0.00%
2022/01/07	1	1760.00	1	1765.00	1790.00	0	655	0.00%
2021/12/28	1	1780.00	1	1760.00	1775.00	0	649	0.00%
2021/12/27	1	1785.00	1	1825.00	1755.00	0	644	0.00%
2021/11/16	0	0.00	1	1440.00	1465.00	-1	496	-0.20%
2021/11/15	1	1490.00	0	0.00	1500.00	1	494	0.20%
2021/11/11	0	0.00	1	1220.00	1250.00	-1	462	-0.22%
2021/11/08	1	1200.00	0	0.00	1170.00	1	434	0.23%
2021/11/05	0	0.00	1	1245.00	1300.00	-1	432	-0.23%
2021/11/03	1	1230.00	0	0.00	1220.00	1	415	0.24%
2021/11/01	0	0.00	5	1235.00	1220.00	-5	402	-1.24%
2021/10/29	5	1225.00	1	1200.00	1225.00	4	392	1.02%
2021/10/28	1	1135.00	0	0.00	1115.00	1	383	0.26%
2021/10/22	0	0.00	1	1250.00	1165.00	-1	364	-0.27%
2021/10/21	1	1150.00	0	0.00	1190.00	1	352	0.28%
2021/10/18	1	1040.00	4	1045.00	1035.00	-3	332	-0.90%
2021/10/15	4	991.25	1	971.00	1015.00	3	321	0.93%
2021/08/03	0	0.00	1	810.00	800.00	-1	516	-0.19%
2021/06/22	1	867.00	1	884.00	884.00	0	816	0.00%
2021/05/18	1	679.00	0	0.00	706.00	1	1,111	0.09%
2021/05/06	0	0.00	1	581.00	581.00	-1	1,161	-0.09%
2021/04/13	0	0.00	7	732.14	671.00	-7	1,709	-0.41%
2021/04/12	7	767.00	0	0.00	745.00	7	1,722	0.41%
2021/04/01	1	653.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	0	0.00	1	610.00	630.00	-1	1,811	-0.06%
2021/03/30	0	0.00	20	522.90	573.00	-20	1,684	-1.19%
2021/03/29	20	521.00	0	0.00	521.00	20	1,765	1.13%
2021/03/26	1	464.00	0	0.00	474.50	1	1,627	0.06%