AES-KY (6781)-華南永昌-新莊券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
638
漲跌
▲6
漲幅
+0.95%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	662.20	664.00	-5	327	-1.53%
2024/04/22	3	558.00	0	0.00	565.00	3	384	0.78%
2024/04/19	2	583.00	0	0.00	575.00	2	390	0.51%
2024/02/16	0	0.00	2	660.00	678.00	-2	426	-0.47%
2024/02/02	0	0.00	1	646.00	650.00	-1	435	-0.23%
2024/02/01	2	635.00	1	640.00	636.00	1	438	0.23%
2024/01/26	0	0.00	3	660.00	660.00	-3	426	-0.70%
2024/01/17	0	0.00	2	642.00	641.00	-2	405	-0.49%
2024/01/16	2	628.00	0	0.00	629.00	2	393	0.51%
2024/01/11	2	653.00	0	661.00	661.00	2	372	0.53%
2024/01/08	1	680.00	1	685.00	689.00	0	369	0.00%
2024/01/04	2	694.00	0	0.00	680.00	2	373	0.54%
2024/01/03	3	696.00	3	689.00	688.00	0	372	0.00%
2024/01/02	1	732.00	0	0.00	713.00	1	370	0.27%
2023/12/11	0	0.00	0.3	736.00	740.00	-0.3	368	-0.08%
2023/12/08	0.3	720.00	0	0.00	726.00	0.3	380	0.08%
2023/11/22	0	0.00	0.2	715.00	712.00	-0.2	373	-0.04%
2023/11/17	0.1	730.60	0	0.00	717.00	0.1	359	0.01%
2023/11/16	0.1	736.00	0	0.00	734.00	0.1	341	0.03%
2023/09/13	0	0.00	3	670.00	655.00	-3	482	-0.62%
2023/09/08	0	0.00	1	634.00	628.00	-1	497	-0.20%
2023/09/01	2	629.50	0	0.00	630.00	2	505	0.40%
2023/08/29	1	629.00	0.1	630.00	628.00	1	523	0.18%
2023/08/25	0	615.00	0	0.00	607.00	0	540	0.00%
2023/08/24	0	0.00	2	618.00	615.00	-2	546	-0.37%
2023/08/23	1	605.00	0.2	600.00	597.00	0.8	558	0.15%
2023/08/18	1	618.00	0	0.00	603.00	1	595	0.17%
2023/08/14	0.1	612.00	0	0.00	602.00	0.1	609	0.01%
2023/08/11	0.1	625.00	1	615.00	620.00	-0.9	615	-0.15%
2023/08/09	3	638.33	0	0.00	639.00	3	624	0.48%
2023/08/08	0.1	654.00	0	0.00	648.00	0.1	626	0.01%
2023/07/17	3	709.00	4	691.00	691.00	-1	644	-0.16%
2023/07/14	1	720.00	0	0.00	719.00	1	652	0.15%
2023/07/07	2	800.00	2	808.93	807.00	0	640	0.00%
2023/07/05	2	812.50	2	820.00	821.00	0	667	0.00%
2023/07/04	1	823.00	1	830.00	822.00	0	668	0.00%
2023/07/03	1	798.00	1	811.00	826.00	0	663	0.00%
2023/06/27	0	747.00	0	739.00	741.00	0	632	0.00%
2023/06/21	0	0.00	0	736.00	735.00	0	637	0.00%
2023/06/20	0	0.00	0	751.00	739.00	0	637	0.00%
2023/06/19	0	0.00	0	752.50	752.00	0	639	-0.01%
2023/06/16	0	0.00	0	766.00	754.00	0	638	-0.01%
2023/06/14	1	735.33	2	748.50	754.00	-1	623	-0.16%
2023/06/13	3	740.00	1	749.00	738.00	2	627	0.32%
2023/06/12	0	743.00	2	735.00	741.00	-2	644	-0.31%
2023/06/09	1	713.00	0	0.00	713.00	1	635	0.16%
2023/06/08	1	719.00	0	0.00	717.00	1	639	0.16%
2023/06/07	0	720.00	3	716.03	726.00	-3	642	-0.47%
2023/06/06	0	0.00	0.1	685.00	683.00	-0.1	636	-0.01%
2023/05/31	0.2	705.67	1	710.00	710.00	-0.9	635	-0.13%
2023/05/30	0	0.00	2	696.00	696.00	-2	644	-0.31%
2023/05/29	0	0.00	1	710.00	690.00	-1	643	-0.16%
2023/05/26	0	0.00	2	698.50	685.00	-2	641	-0.31%
2023/05/23	0	0.00	0	670.00	671.00	0	643	0.00%
2023/05/22	1	657.00	0	0.00	657.00	1	643	0.16%
2023/05/16	1	650.00	0	0.00	652.00	1	663	0.15%
2023/05/05	1	660.00	2	659.50	645.00	-1	768	-0.13%
2023/05/04	1	654.00	0	0.00	651.00	1	773	0.13%
2023/05/03	1	662.00	1	670.00	663.00	0	782	0.00%
2023/04/26	5	667.20	6	663.00	663.00	-1	822	-0.12%
2023/04/25	1	682.00	0	0.00	676.00	1	815	0.12%
2023/04/24	2	701.00	0	0.00	704.00	2	815	0.25%
2023/04/13	1	721.00	0	0.00	716.00	1	869	0.11%
2023/04/12	0	0.00	2	738.00	733.00	-2	873	-0.23%
2023/04/11	4	728.00	4	730.50	728.00	0	872	0.00%
2023/04/10	4	693.75	4	698.00	709.00	0	868	0.00%
2023/03/31	1	724.00	0	0.00	718.00	1	870	0.11%
2023/03/30	1	729.00	3	732.00	722.00	-2	884	-0.23%
2023/03/29	2	713.00	0	0.00	710.00	2	890	0.22%
2023/03/28	1	735.12	0	0.00	728.00	1	909	0.11%
2023/03/15	0	0.00	1	812.00	792.00	-1	1,017	-0.10%
2023/02/14	0	0.00	10	817.50	816.00	-10	1,355	-0.74%
2023/02/13	1	854.00	1	841.00	811.00	0	1,368	0.00%
2023/02/10	0	0.00	1	847.00	848.00	-1	1,380	-0.07%
2023/02/08	1	802.00	1	803.00	854.00	0	1,386	0.00%
2023/01/11	1	733.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	0	0.00	1	732.00	736.00	-1	1,454	-0.07%
2023/01/05	1	703.00	1	707.00	701.00	0	1,466	0.00%
2022/12/28	1	655.00	1	651.00	652.00	0	1,572	0.00%
2022/12/23	1	675.00	1	658.00	680.00	0	1,619	0.00%
2022/12/20	2	745.00	1	746.00	687.00	1	1,652	0.06%
2022/12/14	0	0.00	1	716.00	718.00	-1	1,652	-0.06%
2022/12/13	6	704.33	5	705.00	695.00	1	1,646	0.06%
2022/12/12	1	735.00	1	732.00	732.00	0	1,629	0.00%
2022/12/08	3	773.67	4	776.25	756.00	-1	1,630	-0.06%
2022/12/07	2	801.00	1	816.00	797.00	1	1,632	0.06%
2022/12/06	1	790.00	1	795.00	787.00	0	1,614	0.00%
2022/11/30	0	0.00	2	795.00	808.00	-2	1,555	-0.13%
2022/11/29	2	771.00	0	0.00	766.00	2	1,531	0.13%
2022/11/28	2	763.50	1	745.00	743.00	1	1,478	0.07%
2022/11/18	0	0.00	1	670.00	662.00	-1	1,380	-0.07%
2022/11/14	1	670.00	1	675.00	677.00	0	1,391	0.00%
2022/11/11	3	663.67	3	667.67	674.00	0	1,383	0.00%
2022/11/10	2	645.50	1	650.00	645.00	1	1,354	0.07%
2022/11/08	2	647.00	2	654.00	636.00	0	1,330	0.00%
2022/11/07	1	653.00	1	661.00	640.00	0	1,316	0.00%
2022/11/04	2	652.00	2	649.00	652.00	0	1,305	0.00%
2022/11/03	0	0.00	3	591.07	624.00	-3	1,268	-0.24%
2022/11/02	2	593.00	2	598.00	599.00	0	1,245	0.00%
2022/11/01	2	563.00	2	567.50	571.00	0	1,228	0.00%
2022/10/31	1	567.00	1	571.00	564.00	0	1,227	0.00%
2022/10/28	2	568.50	2	573.50	559.00	0	1,224	0.00%
2022/10/27	0	0.00	1	575.00	571.00	-1	1,218	-0.08%
2022/10/26	2	538.00	2	543.00	547.00	0	1,214	0.00%
2022/10/24	1	572.00	0	0.00	555.00	1	1,198	0.08%
2022/10/21	1	575.00	1	566.00	547.00	0	1,191	0.00%
2022/10/20	2	594.50	1	587.00	587.00	1	1,180	0.08%
2022/10/19	1	622.00	1	628.00	631.00	0	1,152	0.00%
2022/10/14	2	628.50	1	631.00	630.00	1	1,147	0.09%
2022/10/07	1	691.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0	0.00	1	690.00	703.00	-1	1,090	-0.09%
2022/10/04	1	661.00	1	664.00	661.00	0	1,024	0.00%
2022/09/22	2	736.50	3	724.00	724.00	-1	948	-0.11%
2022/09/21	2	755.00	1	754.00	752.00	1	945	0.11%
2022/09/14	1	790.00	1	797.00	800.00	0	923	0.00%
2022/09/07	2	822.50	2	828.00	823.00	0	922	0.00%
2022/09/02	1	919.00	0	0.00	905.00	1	923	0.11%
2022/08/23	0	983.00	0	0.00	952.00	0	934	0.00%
2022/08/22	0	994.00	0	0.00	985.00	0	935	0.00%
2022/07/20	0	0.00	0	1100.00	1100.00	0	1,018	0.00%
2022/07/19	0	0.00	0.1	1103.31	1060.00	-0.1	1,013	-0.01%
2022/07/18	0	1130.00	0.1	1110.00	1110.00	-0.1	1,019	-0.01%
2022/07/15	0.2	1098.33	0	0.00	1075.00	0.2	1,021	0.01%
2022/05/18	0	0.00	6	1090.00	1085.00	-6	860	-0.70%
2022/05/17	6	1079.17	0	0.00	1080.00	6	850	0.71%
2022/03/21	5	1235.00	5	1235.00	1240.00	0	682	0.00%
2022/03/17	4	1245.00	4	1267.50	1240.00	0	673	0.00%
2022/03/11	4	1270.00	4	1250.00	1250.00	0	630	0.00%
2022/03/07	1	1235.00	1	1250.00	1250.00	0	586	0.00%
2022/03/04	8	1372.50	8	1375.00	1335.00	0	590	0.00%
2022/03/02	1	1285.00	1	1300.00	1320.00	0	582	0.00%
2022/01/26	6	1444.17	6	1510.83	1480.00	0	625	0.00%
2022/01/14	2	1580.00	2	1582.50	1615.00	0	638	0.00%
2022/01/13	2	1652.50	2	1627.50	1675.00	0	642	0.00%
2022/01/12	1	1650.00	1	1655.00	1675.00	0	637	0.00%
2022/01/10	2	1707.50	2	1710.00	1720.00	0	646	0.00%
2022/01/07	4	1768.75	4	1781.25	1790.00	0	655	0.00%
2022/01/05	1	1890.00	1	1900.00	1910.00	0	660	0.00%
2022/01/03	0	1985.00	0	0.00	1940.00	0	641	0.00%
2021/12/24	5	1763.00	5	1780.00	1765.00	0	643	0.00%
2021/12/22	1	1610.00	1	1595.00	1600.00	0	631	0.00%
2021/12/10	4	1605.00	4	1630.00	1650.00	0	607	0.00%
2021/12/06	4	1435.00	4	1460.00	1455.00	0	587	0.00%
2021/12/03	1	1495.00	1	1500.00	1475.00	0	582	0.00%
2021/11/29	0	1480.00	0	0.00	1500.00	0	553	0.00%
2021/11/25	3	1498.33	3	1513.33	1490.00	0	543	0.00%
2021/11/23	1	1470.00	1	1475.00	1460.00	0	516	0.00%
2021/11/19	0	1470.00	0	0.00	1460.00	0	505	0.00%
2021/11/10	1	1155.00	1	1155.00	1140.00	0	449	0.00%
2021/11/09	1	1130.00	1.3	1134.00	1140.00	-0.3	444	-0.06%
2021/11/08	0	0.00	0.1	1180.00	1170.00	-0.1	434	-0.01%
2021/11/05	1	1275.00	1	1280.00	1300.00	0	432	0.00%
2021/10/25	1	1165.00	1	1165.00	1170.00	0	371	0.00%
2021/10/22	5	1165.00	5	1215.00	1165.00	0	364	0.00%
2021/10/21	3	1138.33	3	1131.67	1190.00	0	352	0.00%
2021/10/20	2	1085.00	2	1097.50	1090.00	0	343	0.00%
2021/10/15	0.1	984.00	0	0.00	1015.00	0.1	321	0.03%
2021/10/14	0.2	950.00	0	0.00	945.00	0.2	303	0.07%
2021/06/02	0	0.00	0.1	813.20	820.00	-0.1	980	-0.01%
2021/05/26	0	768.00	0	0.00	825.00	0	1,045	0.00%
2021/05/25	0.1	725.00	0.1	756.00	756.00	0	1,040	0.00%
2021/05/24	0	0.00	1	688.00	688.00	-1	1,045	-0.10%
2021/05/21	0	688.00	0	0.00	689.00	0	1,063	0.00%
2021/05/19	0	678.00	0	0.00	690.00	0	1,097	0.00%
2021/05/18	1	699.11	0	0.00	706.00	1	1,111	0.09%
2021/05/13	0	0.00	1	656.00	658.00	-1	1,112	-0.09%
2021/04/29	0	0.00	0	593.00	595.00	0	1,267	0.00%
2021/04/14	0	0.00	1	610.00	685.00	-1	1,771	-0.06%
2021/04/06	0	0.00	0.1	617.50	603.00	-0.1	1,770	0.00%
2021/04/01	1	632.18	1	633.00	638.00	0	1,846	0.00%
2021/03/31	1	562.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	0	566.00	1	546.00	573.00	-1	1,684	-0.06%
2021/03/29	1	481.50	0	0.00	521.00	1	1,765	0.06%
2021/03/25	0	0.00	4	446.88	467.00	-4	1,692	-0.24%
2021/03/24	2	448.75	0.1	452.76	447.00	1.9	1,699	0.11%
2021/03/23	1.1	459.09	2	469.51	469.00	-0.9	2,236	-0.04%