AES-KY (6781)-華南永昌-基隆券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
617
漲跌
▼8
漲幅
-1.28%
成交量
139張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	621.00	0	0.00	625.00	2	376	0.53%
2024/04/24	1	620.00	1	613.00	613.00	0	382	0.00%
2024/04/22	0	556.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	570.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0.1	616.00	0	0.00	610.00	0.1	383	0.01%
2024/04/12	0	0.00	1	668.00	665.00	-1	381	-0.26%
2024/04/11	1	666.00	0	0.00	666.00	1	380	0.26%
2024/03/14	0	0.00	0	710.00	708.00	0	403	0.00%
2024/03/12	0	766.00	0	0.00	746.00	0	395	0.00%
2024/02/23	0.1	682.00	0	0.00	677.00	0.1	385	0.01%
2024/02/22	1	690.00	1	687.00	682.00	0	387	0.00%
2024/02/19	0	0.00	1	671.00	689.00	-1	425	-0.24%
2024/02/15	1	635.00	1	639.00	650.00	0	422	0.00%
2024/01/31	1	644.00	1	635.00	633.00	0	434	0.00%
2024/01/25	0	0.00	2	660.00	655.00	-2	425	-0.47%
2024/01/24	1	652.00	2	653.00	647.00	-1	422	-0.24%
2024/01/23	1	641.00	0	0.00	657.00	1	419	0.24%
2024/01/22	0	0.00	1	653.00	654.00	-1	413	-0.24%
2024/01/18	1	633.00	0	0.00	634.00	1	410	0.24%
2024/01/16	3	615.33	4.2	620.74	629.00	-1.2	393	-0.29%
2024/01/15	0.1	635.00	1	632.00	624.00	-0.9	385	-0.24%
2024/01/12	1	653.00	0	0.00	641.00	1	376	0.27%
2024/01/11	1	656.00	0	0.00	661.00	1	372	0.27%
2024/01/09	1	685.94	0	0.00	680.00	1	369	0.28%
2024/01/04	0	0.00	0	682.00	680.00	0	373	0.00%
2024/01/03	0	691.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0	720.00	0	0.00	713.00	0	370	0.01%
2023/12/28	0	0.00	0	750.00	741.00	0	358	-0.01%
2023/12/27	0	0.00	0.1	743.00	748.00	-0.1	357	-0.03%
2023/12/26	0	0.00	4	722.00	728.00	-4	351	-1.14%
2023/12/22	1	711.00	1	709.00	708.00	0	352	0.00%
2023/12/19	0.1	715.00	0	0.00	717.00	0.1	356	0.03%
2023/12/15	0	0.00	1	733.00	729.00	-1	356	-0.28%
2023/12/14	0	0.00	1	735.00	725.00	-1	360	-0.28%
2023/12/13	2	729.00	1	724.00	722.00	1	361	0.28%
2023/12/12	1	731.00	1	741.00	738.00	0	367	0.00%
2023/12/11	0	0.00	2.1	740.14	740.00	-2.1	368	-0.57%
2023/12/08	2	735.00	1	727.00	726.00	1	380	0.26%
2023/12/07	1	734.00	2	736.00	735.00	-1	381	-0.26%
2023/12/06	1	744.00	1	743.00	740.00	0	383	0.00%
2023/12/04	0	744.00	0	0.00	739.00	0	394	0.01%
2023/12/01	0	749.00	0	0.00	755.00	0	400	0.00%
2023/11/29	0	0.00	0.1	750.00	748.00	-0.1	404	-0.02%
2023/11/28	1	704.00	0.1	735.00	737.00	0.9	394	0.23%
2023/11/27	0.4	715.02	0	0.00	696.00	0.4	385	0.10%
2023/11/24	0	0.00	2	719.00	720.00	-2	383	-0.52%
2023/11/22	1	715.00	0	0.00	712.00	1	373	0.27%
2023/11/20	1	719.94	0	0.00	718.00	1	365	0.28%
2023/11/17	2.2	732.59	1	728.20	717.00	1.2	359	0.33%
2023/11/16	0	0.00	1.1	736.49	734.00	-1.1	341	-0.33%
2023/11/14	0	676.00	0	0.00	681.00	0	313	0.01%
2023/11/13	1	682.00	0	0.00	672.00	1	313	0.32%
2023/11/10	1	671.00	1	677.00	671.00	0	311	0.00%
2023/11/09	1	658.00	2	654.00	658.00	-1	296	-0.34%
2023/11/07	2	640.52	2	638.50	637.00	0	292	0.01%
2023/11/06	0	641.00	1	642.00	649.00	-1	292	-0.34%
2023/11/03	1	635.00	0	0.00	636.00	1	294	0.34%
2023/11/01	2	612.00	1	609.00	606.00	1	296	0.34%
2023/10/30	4.6	618.91	1	617.00	617.00	3.6	303	1.19%
2023/10/27	1	625.00	1	615.00	615.00	0	308	0.00%
2023/10/24	1	633.00	2	633.50	633.00	-1	318	-0.31%
2023/10/23	1	647.00	0	0.00	631.00	1	323	0.31%
2023/10/19	0	0.00	0.1	660.00	659.00	-0.1	330	-0.03%
2023/10/18	1	656.00	1	657.00	657.00	0	333	0.00%
2023/10/17	0	0.00	1	671.00	657.00	-1	337	-0.30%
2023/10/13	1	660.00	1	661.00	654.00	0	362	0.00%
2023/10/12	1	646.00	0	0.00	640.00	1	365	0.27%
2023/10/11	0.1	645.00	0	0.00	644.00	0.1	368	0.03%
2023/10/06	0	0.00	0.1	658.00	655.00	-0.1	376	-0.03%
2023/10/05	1	625.00	1	630.00	625.00	0	379	0.00%
2023/10/02	1	647.00	1	644.00	645.00	0	393	0.00%
2023/09/21	1	646.00	2	644.50	640.00	-1	447	-0.22%
2023/09/20	1	657.00	1	659.00	658.00	0	473	0.00%
2023/09/15	0	0.00	1	674.00	673.00	-1	478	-0.21%
2023/09/14	1	663.00	0	0.00	659.00	1	475	0.21%
2023/09/13	1	661.00	2	676.00	655.00	-1	482	-0.21%
2023/09/12	1	617.00	1	644.00	650.00	0	484	0.00%
2023/09/11	1	616.00	1	608.00	608.00	0	490	0.00%
2023/09/08	1	632.00	1	628.00	628.00	0	497	0.00%
2023/09/07	4	657.25	3	655.33	640.00	1	501	0.20%
2023/09/06	3	647.33	3	653.33	657.00	0	504	0.00%
2023/09/05	0	0.00	0	635.00	649.00	0	499	0.00%
2023/08/30	2	630.00	2	627.50	628.00	0	516	0.00%
2023/08/29	0	0.00	2	616.00	628.00	-2	523	-0.38%
2023/08/28	1	604.00	1	610.00	609.00	0	527	0.00%
2023/08/25	0	0.00	1	608.00	607.00	-1	540	-0.19%
2023/08/24	3	618.33	0	0.00	615.00	3	546	0.55%
2023/08/23	0	602.00	0	0.00	597.00	0	558	0.00%
2023/08/17	0	0.00	1	588.00	619.00	-1	599	-0.17%
2023/08/15	1	598.00	1	604.00	604.00	0	606	0.00%
2023/08/11	1	626.00	0	0.00	620.00	1	615	0.16%
2023/08/10	1	634.00	2	626.50	625.00	-1	620	-0.16%
2023/08/09	1	636.00	1	639.00	639.00	0	624	0.00%
2023/08/04	0	0.00	1	679.00	678.00	-1	632	-0.16%
2023/08/02	1	685.00	1	680.00	680.00	0	638	0.00%
2023/08/01	0.1	696.00	0	0.00	694.00	0.1	638	0.02%
2023/07/31	1	692.00	1	702.00	691.00	0	641	0.00%
2023/07/28	0	0.00	1	701.00	704.00	-1	641	-0.16%
2023/07/25	2.1	721.57	0	0.00	718.00	2.1	650	0.32%
2023/07/24	1	689.00	1	695.00	695.00	0	649	0.00%
2023/07/21	2	707.50	2	699.00	699.00	0	658	0.00%
2023/07/20	1	716.96	1	713.00	716.00	0	662	0.01%
2023/07/19	2	720.00	0.1	713.71	716.00	1.9	662	0.29%
2023/07/18	0.1	672.57	0	0.00	680.00	0.1	648	0.01%
2023/07/13	1	741.00	2	737.00	719.00	-1	654	-0.15%
2023/07/11	2	788.00	0.1	788.00	791.00	1.9	640	0.30%
2023/07/10	0	0.00	1	808.00	799.00	-1	636	-0.16%
2023/07/05	1	821.00	1.1	812.98	821.00	-0.1	667	-0.01%
2023/07/04	1	823.00	2	831.50	822.00	-1	668	-0.15%
2023/07/03	1	826.00	1.1	802.91	826.00	-0.1	663	-0.02%
2023/06/29	0	0.00	0	805.50	812.00	0	650	0.00%
2023/06/28	4.1	795.02	4	786.26	799.00	0.1	642	0.01%
2023/06/27	1	741.00	1.1	742.85	741.00	-0.1	632	-0.02%
2023/06/21	0	731.00	1	735.00	735.00	-1	637	-0.15%
2023/06/20	0	0.00	0.1	737.00	739.00	-0.1	637	-0.02%
2023/06/19	3	755.67	1	765.00	752.00	2	639	0.31%
2023/06/16	0	0.00	2	773.96	754.00	-2	638	-0.31%
2023/06/15	4.1	757.78	2.1	755.38	767.00	2	626	0.32%
2023/06/14	0	735.50	1	733.00	754.00	-1	623	-0.16%
2023/06/12	1	741.00	5	742.00	741.00	-4	644	-0.62%
2023/06/09	1	720.00	1.1	730.18	713.00	-0.1	635	-0.02%
2023/06/08	1	726.00	2	717.50	717.00	-1	639	-0.16%
2023/06/07	1.1	725.64	1	692.00	726.00	0.1	642	0.02%
2023/06/06	1	679.00	1	684.00	683.00	0	636	0.00%
2023/06/05	1	715.00	1	726.00	706.00	0	636	0.00%
2023/06/02	2	716.50	1	727.00	715.00	1	637	0.16%
2023/05/31	1	702.00	2	705.50	710.00	-1	635	-0.16%
2023/05/30	0	0.00	0.1	691.00	696.00	-0.1	644	-0.02%
2023/05/29	0	0.00	5	693.20	690.00	-5	643	-0.78%
2023/05/26	1	689.00	0	0.00	685.00	1	641	0.16%
2023/05/24	0	0.00	2	690.50	688.00	-2	650	-0.31%
2023/05/19	1	664.00	1	659.00	660.00	0	649	0.00%
2023/05/18	1.1	651.73	0	0.00	649.00	1.1	658	0.17%
2023/05/17	0.1	659.00	0	0.00	666.00	0.1	662	0.02%
2023/05/15	1	620.00	2	626.00	624.00	-1	671	-0.15%
2023/05/11	3	637.00	2	630.50	630.00	1	724	0.14%
2023/05/10	1	650.00	2	644.00	642.00	-1	759	-0.13%
2023/05/09	3	646.33	3	654.00	651.00	0	761	0.00%
2023/05/08	3	648.67	3	645.67	644.00	0	764	0.00%
2023/05/05	1	655.00	1	645.00	645.00	0	768	0.00%
2023/05/04	2	662.00	2	651.00	651.00	0	773	0.00%
2023/05/03	1	662.00	1	663.00	663.00	0	782	0.00%
2023/05/02	4	682.75	0	0.00	674.00	4	800	0.50%
2023/04/28	1	675.00	1	685.00	685.00	0	819	0.00%
2023/04/27	1	658.00	1	674.00	665.00	0	821	0.00%
2023/04/26	1	662.00	1	663.00	663.00	0	822	0.00%
2023/04/25	1	710.00	0	0.00	676.00	1	815	0.12%
2023/04/24	4	708.25	2	704.00	704.00	2	815	0.25%
2023/04/21	0	0.00	0.1	730.00	708.00	-0.1	818	-0.01%
2023/04/20	1.1	750.18	0	0.00	734.00	1.1	830	0.13%
2023/04/19	2.1	753.33	2	743.17	754.00	0.1	843	0.01%
2023/04/18	0	0.00	1	736.02	732.00	-1	843	-0.12%
2023/04/17	1	723.00	1	733.00	723.00	0	863	0.00%
2023/04/13	1	730.00	2	719.50	716.00	-1	869	-0.11%
2023/04/12	3	735.00	1	733.00	733.00	2	873	0.23%
2023/04/11	1	731.00	0	736.00	728.00	1	872	0.11%
2023/04/10	1.1	683.10	1	688.00	709.00	0.1	868	0.01%
2023/04/07	0	708.57	0	0.00	702.00	0	855	0.00%
2023/03/30	0	0.00	1	729.00	722.00	-1	884	-0.11%
2023/03/29	1	719.00	2	722.00	710.00	-1	890	-0.11%
2023/03/28	1	732.00	0	0.00	728.00	1	909	0.11%
2023/03/27	2	788.00	1	778.00	777.00	1	906	0.11%
2023/03/24	0	0.00	1	809.00	806.00	-1	914	-0.11%
2023/03/23	2	798.50	2	798.00	802.00	0	929	0.00%
2023/03/22	0	0.00	1	808.00	808.00	-1	946	-0.11%
2023/03/16	0	0.00	0.1	792.00	781.00	-0.1	1,001	-0.01%
2023/03/15	1	828.00	3	809.00	792.00	-2	1,017	-0.20%
2023/03/13	2	784.50	2	787.00	787.00	0	1,039	0.00%
2023/03/10	1	805.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	1	817.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	1	815.00	1	821.00	820.00	0	1,128	0.00%
2023/03/03	1	861.00	0	0.00	841.00	1	1,297	0.08%
2023/03/02	0	0.00	3	862.33	845.00	-3	1,313	-0.23%
2023/02/24	1.1	836.27	0	0.00	823.00	1.1	1,298	0.08%
2023/02/23	0	0.00	1	838.00	831.00	-1	1,293	-0.08%
2023/02/22	1.1	819.73	0	0.00	811.00	1.1	1,306	0.08%
2023/02/21	1	838.00	1.1	839.95	850.00	-0.1	1,311	0.00%
2023/02/16	2	826.50	1.1	834.65	816.00	1	1,329	0.07%
2023/02/15	0	0.00	1	799.00	796.00	-1	1,345	-0.07%
2023/02/13	0	0.00	0.1	833.00	811.00	-0.1	1,368	-0.01%
2023/02/10	1.1	861.09	0	0.00	848.00	1.1	1,380	0.08%
2023/02/09	2	878.50	2	894.00	862.00	0	1,391	0.00%
2023/02/08	1	818.00	2.4	823.39	854.00	-1.4	1,386	-0.10%
2023/02/06	1	770.00	1	776.00	784.00	0	1,398	0.00%
2023/02/03	2	794.50	1	798.00	794.00	1	1,401	0.07%
2023/02/02	1	797.00	0	0.00	800.00	1	1,398	0.07%
2023/02/01	1	800.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	1.2	767.25	1	761.00	784.00	0.2	1,402	0.01%
2023/01/30	0	0.00	1.2	745.14	760.00	-1.2	1,394	-0.09%
2023/01/17	2.1	718.48	1	718.00	717.00	1.1	1,393	0.08%
2023/01/13	0.2	728.00	2	732.00	726.00	-1.8	1,413	-0.13%
2023/01/12	4.1	737.46	1	742.00	729.00	3.1	1,438	0.22%
2023/01/11	3	738.33	2	736.00	736.00	1	1,448	0.07%
2023/01/10	2	746.50	1	750.00	741.00	1	1,457	0.07%
2023/01/09	1	736.00	1	715.00	736.00	0	1,454	0.00%
2023/01/05	1	698.00	2	689.68	701.00	-1	1,466	-0.07%
2023/01/04	0	0.00	1	665.00	662.00	-1	1,465	-0.07%
2023/01/03	0	0.00	0	655.00	658.00	0	1,479	0.00%
2022/12/30	1	650.00	0	643.00	643.00	1	1,496	0.07%
2022/12/28	1	663.00	0	0.00	652.00	1	1,572	0.06%
2022/12/27	1	678.00	2	683.00	674.00	-1	1,592	-0.06%
2022/12/26	1	663.00	0	0.00	671.00	1	1,605	0.06%
2022/12/21	2	697.00	12	684.50	683.00	-10	1,636	-0.61%
2022/12/20	0	0.00	10	713.10	687.00	-10	1,652	-0.61%
2022/12/19	1	740.00	5	738.20	717.00	-4	1,647	-0.24%
2022/12/15	1	736.00	1	712.38	737.00	0	1,658	0.00%
2022/12/14	0	0.00	2	707.11	718.00	-2	1,652	-0.12%
2022/12/13	3	703.33	0	0.00	695.00	3	1,646	0.18%
2022/12/12	0	0.00	1	731.00	732.00	-1	1,629	-0.06%
2022/12/08	1	771.00	1	783.00	756.00	0	1,630	0.00%
2022/12/07	2	797.50	1	805.00	797.00	1	1,632	0.06%
2022/12/06	0.1	788.85	0	0.00	787.00	0.1	1,614	0.00%
2022/12/05	1	855.25	0	0.00	816.00	1	1,592	0.06%
2022/12/02	0.1	844.00	5	841.00	842.00	-5	1,586	-0.31%
2022/12/01	6	850.00	2.3	843.35	855.00	3.7	1,580	0.23%
2022/11/30	1.3	807.53	1	793.21	808.00	0.3	1,555	0.02%
2022/11/29	0	0.00	5	751.04	766.00	-5	1,531	-0.33%
2022/11/28	1	751.91	0	0.00	743.00	1	1,478	0.07%
2022/11/25	5	761.00	1	730.53	771.00	4	1,427	0.28%
2022/11/24	0	0.00	0	701.00	701.00	0	1,376	0.00%
2022/11/17	0.1	673.00	0	0.00	668.00	0.1	1,373	0.00%
2022/11/04	2	645.00	2	649.00	652.00	0	1,305	0.00%
2022/11/03	1	625.00	0	0.00	624.00	1	1,268	0.08%
2022/11/02	2	591.00	2	594.00	599.00	0	1,245	0.00%
2022/11/01	1	560.00	1	570.00	571.00	0	1,228	0.00%
2022/10/27	2	548.00	2	561.00	571.00	0	1,218	0.00%
2022/10/26	3	543.33	3	542.67	547.00	0	1,214	0.00%
2022/10/25	1	546.00	1	546.00	542.00	0	1,214	0.00%
2022/10/24	2	555.00	2	572.00	555.00	0	1,198	0.00%
2022/10/21	1	580.00	1	550.00	547.00	0	1,191	0.00%
2022/10/19	1	630.00	1	639.00	631.00	0	1,152	0.00%
2022/10/11	0	0.00	1	616.00	607.00	-1	1,111	-0.09%
2022/10/07	0	0.00	1	698.00	674.00	-1	1,103	-0.09%
2022/10/06	1	703.00	7	702.00	703.00	-6	1,090	-0.55%
2022/10/05	7	690.00	0	0.00	664.00	7	1,065	0.66%
2022/09/28	0	0.00	2	642.00	636.00	-2	984	-0.20%
2022/09/27	3	666.00	2	666.50	669.00	1	984	0.10%
2022/09/26	3	689.67	3	684.67	679.00	0	966	0.00%
2022/09/23	2	701.00	2	710.00	708.00	0	959	0.00%
2022/09/22	2	743.00	2	724.00	724.00	0	948	0.00%
2022/09/20	1	755.00	1	766.00	765.00	0	941	0.00%
2022/09/19	1.1	776.36	0	0.00	767.00	1.1	939	0.12%
2022/09/15	2	822.50	1	806.00	808.00	1	935	0.11%
2022/09/14	0	0.00	1	783.00	800.00	-1	923	-0.11%
2022/09/13	1	813.00	1	834.00	817.00	0	917	0.00%
2022/09/12	1	826.00	1	836.00	821.00	0	913	0.00%
2022/09/06	1	860.00	0	0.00	841.00	1	920	0.11%
2022/08/31	0	0.00	1	961.00	980.00	-1	918	-0.11%
2022/08/30	2	937.00	1	930.00	962.00	1	932	0.11%
2022/08/25	1	998.00	1	1005.00	986.00	0	920	0.00%
2022/08/24	1	970.00	1	994.00	965.00	0	930	0.00%
2022/08/23	1	959.00	1	964.00	952.00	0	934	0.00%
2022/08/15	0	0.00	1	1020.00	1035.00	-1	929	-0.11%
2022/08/11	2	962.00	2	966.00	963.00	0	955	0.00%
2022/08/09	3.1	966.72	2	960.50	957.00	1.1	967	0.11%
2022/08/04	1	968.00	1	967.00	967.00	0	1,007	0.00%
2022/08/03	9	959.22	0	0.00	964.00	9	1,023	0.88%
2022/08/02	9.1	945.38	1	948.00	958.00	8.1	1,020	0.79%
2022/08/01	8	1020.00	1	1065.00	996.00	7	1,013	0.69%
2022/07/29	2	1092.50	0	0.00	1060.00	2	1,012	0.20%
2022/07/27	0	0.00	1	1045.00	1100.00	-1	1,021	-0.10%
2022/07/26	1	1080.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/25	0	0.00	1	1085.00	1095.00	-1	1,029	-0.10%
2022/07/22	1	1120.00	1	1115.00	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	1	1150.00	1175.00	-1	1,029	-0.10%
2022/07/20	1	1095.00	1	1110.00	1100.00	0	1,018	0.00%
2022/07/19	0	0.00	1	1100.00	1060.00	-1	1,013	-0.10%
2022/07/18	1	1110.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/15	1	1100.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/06	0	0.00	1	931.00	952.00	-1	985	-0.10%
2022/07/05	1	1010.00	1	1020.00	954.00	0	976	0.00%
2022/07/01	2	938.00	1	952.00	915.00	1	961	0.10%
2022/06/28	1	1015.00	1	1020.00	1035.00	0	944	0.00%
2022/06/15	1	1025.00	1	1035.00	1010.00	0	940	0.00%
2022/06/07	0	0.00	1	1150.00	1140.00	-1	945	-0.11%
2022/06/02	1	1120.00	1	1125.00	1100.00	0	952	0.00%
2022/06/01	1	1150.00	0	0.00	1145.00	1	952	0.11%
2022/05/31	0	0.00	1	1165.00	1140.00	-1	948	-0.11%
2022/05/30	1	1120.00	0	0.00	1115.00	1	933	0.11%
2022/05/19	0	0.00	0.1	1120.00	1125.00	-0.1	870	-0.01%
2022/05/17	2	1102.50	2	1107.50	1080.00	0	850	0.00%
2022/05/13	0	0.00	0.1	1050.00	1095.00	-0.1	830	-0.01%
2022/05/06	0.1	925.00	0	0.00	893.00	0.1	779	0.01%
2022/04/22	0.1	963.00	0	0.00	955.00	0.1	746	0.01%
2022/04/11	1.1	1111.36	0	0.00	1090.00	1.1	748	0.15%
2022/04/06	0.1	1220.00	0	0.00	1205.00	0.1	739	0.01%
2022/03/29	0	0.00	1	1294.98	1285.00	-1	738	-0.14%
2022/03/28	1	1150.00	0	0.00	1255.00	1	728	0.14%
2022/03/24	0.1	1304.23	0	0.00	1250.00	0.1	708	0.01%
2022/03/23	0	0.00	0.1	1300.00	1335.00	-0.1	698	-0.01%
2022/03/17	0	0.00	1	1285.00	1240.00	-1	673	-0.15%
2022/03/15	1.1	1154.52	0	0.00	1145.00	1.1	643	0.16%
2022/03/14	1	1235.00	1	1250.00	1270.00	0	639	0.00%
2022/02/24	1	1320.00	1	1300.00	1300.00	0	594	0.00%
2022/02/22	1	1325.00	1	1335.00	1335.00	0	588	0.00%
2022/01/03	1	1940.00	1	1965.00	1940.00	0	641	0.00%
2021/12/21	1	1550.00	1	1580.00	1565.00	0	627	0.00%
2021/12/16	0	0.00	1	1550.00	1600.00	-1	617	-0.16%
2021/12/15	1	1515.00	1	1530.00	1540.00	0	611	0.00%
2021/12/10	0	0.00	7	1600.00	1650.00	-7	607	-1.15%
2021/12/09	7	1567.14	0	0.00	1570.00	7	600	1.17%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/10/29	0	0.00	0	1200.00	1225.00	0	392	0.00%
2021/10/27	0	1115.00	0	0.00	1130.00	0	379	0.00%
2021/10/22	0	1155.00	0	0.00	1165.00	0	364	0.00%
2021/10/15	0	0.00	1	1015.00	1015.00	-1	321	-0.31%
2021/10/07	0	0.00	3	894.00	893.00	-3	297	-1.01%
2021/10/06	3	885.00	0	0.00	881.00	3	304	0.99%
2021/08/24	0	0.00	0.2	850.00	856.00	-0.2	402	-0.05%
2021/08/18	0	0.00	0.1	810.45	839.00	-0.1	419	-0.02%
2021/08/09	0	0.00	1	799.00	796.00	-1	456	-0.22%
2021/08/05	1	785.00	0	0.00	792.00	1	494	0.20%
2021/08/02	0.3	821.57	0.1	813.00	820.00	0.2	517	0.04%
2021/07/21	1	890.00	1	902.00	892.00	0	526	0.00%
2021/07/14	1	901.00	1	918.00	914.00	0	554	0.00%
2021/07/13	0	0.00	1	958.00	950.00	-1	557	-0.18%
2021/07/12	1	915.00	0	0.00	913.00	1	551	0.18%
2021/06/18	0.1	799.00	0	0.00	800.00	0.1	854	0.01%
2021/06/15	0	0.00	0	803.00	795.00	0	876	0.00%
2021/06/10	0	0.00	0	790.00	777.00	0	902	0.00%
2021/06/07	0	771.00	0	0.00	762.00	0	941	0.00%
2021/06/03	0	0.00	0	831.00	819.00	0	964	0.00%
2021/06/02	0	818.25	0	0.00	820.00	0	980	0.00%
2021/05/24	0	0.00	2	678.00	688.00	-2	1,045	-0.19%
2021/05/18	2	703.00	0	0.00	706.00	2	1,111	0.18%
2021/05/17	0	0.00	1	690.00	680.00	-1	1,118	-0.09%
2021/05/12	0	0.00	0.3	599.00	599.00	-0.3	1,106	-0.03%
2021/05/11	0.2	580.00	0	0.00	545.00	0.2	1,098	0.02%
2021/05/05	0	0.00	1	573.00	561.00	-1	1,188	-0.08%
2021/04/29	0	0.00	1	599.00	595.00	-1	1,267	-0.08%
2021/04/28	0	0.00	2	596.00	587.00	-2	1,302	-0.15%
2021/04/27	2	596.00	0	0.00	596.00	2	1,349	0.15%
2021/04/26	1	565.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	0	0.00	0.2	585.00	571.00	-0.2	1,432	-0.01%
2021/04/22	0.2	604.14	0	0.00	599.00	0.2	1,468	0.01%
2021/04/20	0	0.00	1	611.00	618.00	-1	1,545	-0.06%
2021/04/19	1	640.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	0.1	640.00	0	0.00	672.00	0.1	1,656	0.01%
2021/04/14	0	0.00	2	604.00	685.00	-2	1,771	-0.11%
2021/04/13	2	671.00	0	0.00	671.00	2	1,709	0.12%
2021/04/12	0	0.00	1	765.00	745.00	-1	1,722	-0.06%
2021/04/08	1	635.00	0	0.00	635.00	1	1,654	0.06%
2021/04/06	0	0.00	4	612.25	603.00	-4	1,770	-0.23%
2021/04/01	4	627.00	0	0.00	638.00	4	1,846	0.22%
2021/03/31	3	596.00	0	0.00	630.00	3	1,811	0.17%
2021/03/30	1	550.00	2	524.00	573.00	-1	1,684	-0.06%
2021/03/29	0	0.00	1	483.50	521.00	-1	1,765	-0.06%
2021/03/26	3	471.17	1	472.00	474.50	2	1,627	0.12%
2021/03/25	0	0.00	3	467.17	467.00	-3	1,692	-0.18%
2021/03/23	1	459.00	0	0.00	469.00	1	2,236	0.04%