AES-KY (6781)-元大-北府券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
625
漲跌
▼5
漲幅
-0.79%
成交量
153張
產業
上市電子零組件類股▼1.23%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	620.00	0	0.00	618.00	0	378	0.00%
2024/04/23	0	608.00	0	0.00	595.00	0	388	0.00%
2024/04/22	0	569.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0.1	583.14	0	0.00	575.00	0.1	390	0.02%
2024/04/16	0.1	624.29	0	0.00	623.00	0.1	384	0.02%
2024/04/15	1	652.00	0	0.00	640.00	1	383	0.26%
2024/04/10	0	0.00	0.1	670.00	660.00	-0.1	379	-0.02%
2024/04/02	0	687.00	0	0.00	691.00	0	397	0.00%
2024/03/18	0	698.00	0	0.00	718.00	0	400	0.01%
2024/03/12	0	0.00	0.1	769.00	746.00	-0.1	395	-0.02%
2024/03/06	0	0.00	0	727.00	722.00	0	356	-0.01%
2024/03/01	0	0.00	0	707.00	706.00	0	372	-0.01%
2024/02/29	0	0.00	0.1	710.00	713.00	-0.1	372	-0.01%
2024/02/23	0.1	685.00	0	0.00	677.00	0.1	385	0.01%
2024/02/20	0	0.00	0.5	690.00	688.00	-0.5	406	-0.12%
2024/02/16	0	0.00	0	670.00	678.00	0	426	-0.01%
2024/01/31	0	639.00	0	0.00	633.00	0	434	0.00%
2024/01/29	0	0.00	0	668.00	667.00	0	426	0.00%
2024/01/25	0	0.00	4	653.00	655.00	-4	425	-0.94%
2024/01/23	1	650.00	0	0.00	657.00	1	419	0.24%
2024/01/18	2	638.00	1	635.00	634.00	1	410	0.24%
2024/01/17	2	643.50	0	0.00	641.00	2	405	0.49%
2024/01/16	0.1	619.41	0	0.00	629.00	0.1	393	0.03%
2024/01/15	0	629.00	0	0.00	624.00	0	385	0.01%
2024/01/12	0.1	650.00	0	0.00	641.00	0.1	376	0.03%
2024/01/11	0	0.00	0	668.00	661.00	0	372	0.00%
2024/01/05	0.1	673.50	0	0.00	670.00	0.1	373	0.03%
2024/01/04	0	681.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0.1	691.00	0	0.00	688.00	0.1	372	0.03%
2024/01/02	1.3	726.08	0	0.00	713.00	1.3	370	0.34%
2023/12/11	0	0.00	0.1	742.20	740.00	-0.1	368	-0.02%
2023/12/08	0.1	730.00	0	0.00	726.00	0.1	380	0.01%
2023/12/04	0	0.00	0.2	744.51	739.00	-0.2	394	-0.06%
2023/11/30	0	751.00	0	0.00	755.00	0	407	0.00%
2023/11/27	0.1	720.00	0	0.00	696.00	0.1	385	0.02%
2023/11/17	0.1	724.00	2	728.00	717.00	-1.9	359	-0.53%
2023/11/06	1	645.00	0	0.00	649.00	1	292	0.34%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.01%
2023/10/16	0	0.00	1	655.00	657.00	-1	353	-0.28%
2023/10/13	1	654.00	0	0.00	654.00	1	362	0.28%
2023/09/12	1	640.00	1	647.00	650.00	0	484	0.00%
2023/07/27	0	0.00	0	709.00	703.00	0	645	-0.01%
2023/07/26	0	0.00	0.2	712.84	692.00	-0.2	646	-0.02%
2023/07/19	1	712.00	0	717.00	716.00	1	662	0.15%
2023/07/07	0	0.00	0	805.97	807.00	0	640	-0.01%
2023/07/06	0	0.00	0.1	811.35	809.00	-0.1	652	-0.02%
2023/07/05	1.1	821.48	2.1	820.50	821.00	-1	667	-0.15%
2023/07/04	0.1	829.97	0.1	828.91	822.00	0	668	0.01%
2023/07/03	0.1	804.88	0	0.00	826.00	0.1	663	0.02%
2023/06/28	1	782.00	1	810.00	799.00	0	642	0.00%
2023/05/23	0	0.00	0.1	669.86	671.00	-0.1	643	-0.01%
2023/05/19	0	0.00	0	663.00	660.00	0	649	-0.01%
2023/05/09	0.1	656.00	0	0.00	651.00	0.1	761	0.01%
2023/05/04	0	660.00	0	0.00	651.00	0	773	0.00%
2023/04/28	0	0.00	5	678.20	685.00	-5	819	-0.61%
2023/04/27	0	0.00	5	679.80	665.00	-5	821	-0.61%
2023/04/20	1	742.00	1	736.00	734.00	0	830	0.00%
2023/04/17	0	0.00	1	723.00	723.00	-1	863	-0.12%
2023/04/11	0	728.00	0	0.00	728.00	0	872	0.00%
2023/03/28	1	727.00	1	754.00	728.00	0	909	0.00%
2023/03/22	0	0.00	0.2	813.85	808.00	-0.2	946	-0.02%
2023/03/20	0	797.00	0	0.00	804.00	0	985	0.00%
2023/03/15	0.2	810.00	5	809.40	792.00	-4.8	1,017	-0.47%
2023/03/10	4	806.00	0	0.00	793.00	4	1,054	0.38%
2023/03/09	1	822.00	0	0.00	819.00	1	1,086	0.09%
2023/03/03	1	843.00	3	838.33	841.00	-2	1,297	-0.15%
2023/03/02	2	867.00	0	0.00	845.00	2	1,313	0.15%
2023/02/21	5	845.00	5	837.00	850.00	0	1,311	0.00%
2023/02/14	1	818.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	5	824.20	0	0.00	811.00	5	1,368	0.37%
2023/02/10	2	837.00	2	849.00	848.00	0	1,380	0.00%
2023/02/09	0	0.00	5	886.00	862.00	-5	1,391	-0.36%
2023/02/08	0	0.00	1	809.00	854.00	-1	1,386	-0.07%
2023/02/06	0	0.00	1	778.00	784.00	-1	1,398	-0.07%
2023/02/02	1	797.00	1	809.00	800.00	0	1,398	0.00%
2023/02/01	1	785.00	0	0.00	785.00	1	1,400	0.07%
2023/01/09	1	736.00	1	742.00	736.00	0	1,454	0.00%
2023/01/05	0	0.00	2.2	674.83	701.00	-2.2	1,466	-0.15%
2023/01/04	2.1	662.14	2	667.00	662.00	0.1	1,465	0.01%
2023/01/03	0.1	658.88	0	0.00	658.00	0.1	1,479	0.00%
2022/12/28	2	654.00	0	0.00	652.00	2	1,572	0.13%
2022/12/22	1	674.00	0	0.00	671.00	1	1,630	0.06%
2022/12/20	0	0.00	0	737.00	687.00	0	1,652	0.00%
2022/12/15	1	719.00	1	732.00	737.00	0	1,658	0.00%
2022/12/14	6	714.67	0	0.00	718.00	6	1,652	0.36%
2022/12/13	7	702.14	3	704.33	695.00	4	1,646	0.24%
2022/12/06	0	0.00	0.1	793.29	787.00	-0.1	1,614	-0.01%
2022/12/02	0	0.00	0	844.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	2	842.06	855.00	-2	1,580	-0.13%
2022/11/30	0	0.00	8	800.00	808.00	-8	1,555	-0.51%
2022/11/29	3.1	773.54	4	763.00	766.00	-1	1,531	-0.06%
2022/11/28	15	740.00	4	750.00	743.00	11	1,478	0.74%
2022/11/25	0	0.00	1	734.00	771.00	-1	1,427	-0.07%
2022/11/24	1	697.00	16	679.42	701.00	-15	1,376	-1.09%
2022/11/23	4	643.55	0.1	645.41	638.00	3.9	1,362	0.29%
2022/11/22	3.1	643.45	3.1	649.01	643.00	0.1	1,377	0.00%
2022/11/21	12.1	657.28	2	669.95	647.00	10	1,380	0.73%
2022/11/18	6	675.70	12.1	674.77	662.00	-6.1	1,380	-0.44%
2022/11/17	7.1	676.37	1.2	671.31	668.00	5.9	1,373	0.43%
2022/11/16	2.1	683.56	2.1	683.04	685.00	0	1,374	0.00%
2022/11/15	4	681.05	4	688.98	684.00	0	1,386	0.00%
2022/11/14	4	673.51	4	678.98	677.00	0	1,391	0.00%
2022/11/11	6	667.65	9.1	675.83	674.00	-3	1,383	-0.22%
2022/11/10	2	652.99	0.1	653.66	645.00	2	1,354	0.14%
2022/11/09	2	659.82	9.1	652.35	660.00	-7	1,339	-0.53%
2022/11/08	7	648.59	0.1	658.11	636.00	7	1,330	0.52%
2022/11/07	2	650.03	2.2	657.48	640.00	-0.2	1,316	-0.01%
2022/11/04	4.2	636.21	4.3	634.05	652.00	-0.1	1,305	-0.01%
2022/11/03	3.2	609.96	4.2	604.48	624.00	-1	1,268	-0.08%
2022/11/02	1.2	575.42	1.2	590.49	599.00	0	1,245	0.00%
2022/11/01	3.1	568.48	3	566.06	571.00	0.1	1,228	0.01%
2022/10/31	2.2	565.07	2	570.00	564.00	0.2	1,227	0.01%
2022/10/28	5.2	560.28	4	570.00	559.00	1.2	1,224	0.10%
2022/10/27	2	571.06	2.1	557.37	571.00	-0.1	1,218	-0.01%
2022/10/26	2.1	546.97	2	542.00	547.00	0.1	1,214	0.00%
2022/10/25	2.1	554.65	3.1	541.72	542.00	-1	1,214	-0.09%
2022/10/24	2.3	567.05	2	575.00	555.00	0.3	1,198	0.02%
2022/10/21	2	570.00	4.4	548.87	547.00	-2.4	1,191	-0.20%
2022/10/20	4.2	596.38	0.4	583.42	587.00	3.9	1,180	0.33%
2022/10/19	2	631.00	2.1	632.12	631.00	-0.1	1,152	-0.01%
2022/10/18	4	618.50	4	619.50	621.00	0	1,142	0.00%
2022/10/14	3	632.33	4.2	634.07	630.00	-1.2	1,147	-0.10%
2022/10/13	2.1	608.45	0	0.00	600.00	2.1	1,136	0.19%
2022/10/12	2.3	611.79	2	601.00	613.00	0.3	1,126	0.02%
2022/10/11	0	633.00	0.2	612.23	607.00	-0.2	1,111	-0.02%
2022/10/07	4.2	686.00	4	674.50	674.00	0.2	1,103	0.01%
2022/10/06	2	702.98	4	697.50	703.00	-2	1,090	-0.18%
2022/10/05	2.2	698.80	0.1	670.00	664.00	2.1	1,065	0.20%
2022/10/04	2.1	671.33	2	655.00	661.00	0.1	1,024	0.01%
2022/10/03	6	615.00	6	620.67	616.00	0	998	0.00%
2022/09/30	2	638.00	2	622.00	638.00	0	1,000	0.00%
2022/09/29	2	647.00	4	658.50	640.00	-2	991	-0.20%
2022/09/28	2	651.00	0	0.00	636.00	2	984	0.20%
2022/09/27	2.1	666.03	2	669.00	669.00	0.1	984	0.01%
2022/09/26	3	690.33	3	696.67	679.00	0	966	0.00%
2022/09/23	2	708.00	2	708.00	708.00	0	959	0.00%
2022/09/22	2	733.02	2	740.00	724.00	0	948	0.00%
2022/09/21	2	745.00	2	752.00	752.00	0	945	0.00%
2022/09/19	2	772.00	2	767.00	767.00	0	939	0.00%
2022/09/16	2	802.00	2	818.00	797.00	0	937	0.00%
2022/09/14	2	800.00	2	792.00	800.00	0	923	0.00%
2022/09/13	2	818.99	2	842.00	817.00	0	917	0.00%
2022/09/12	2	835.00	2	821.00	821.00	0	913	0.00%
2022/09/08	4	823.50	4	820.00	820.00	0	919	0.00%
2022/09/07	2	823.00	2	827.00	823.00	0	922	0.00%
2022/09/06	3	855.33	4	860.25	841.00	-1	920	-0.11%
2022/09/05	2	869.41	1	852.00	850.00	1	934	0.11%
2022/09/02	1	911.00	0	0.00	905.00	1	923	0.11%
2022/09/01	0	922.00	0	0.00	925.00	0	926	0.00%
2022/08/31	1	967.00	1	966.00	980.00	0	918	0.00%
2022/08/30	1	926.00	1	940.22	962.00	0	932	0.00%
2022/08/29	0	923.00	0	0.00	920.00	0	932	0.00%
2022/08/25	1	995.00	1	985.00	986.00	0	920	0.00%
2022/08/24	1	977.00	0	0.00	965.00	1	930	0.11%
2022/08/19	1	1070.00	1	1085.00	1085.00	0	924	0.00%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/05	0	0.00	0	1020.00	1020.00	0	989	0.00%
2022/08/04	1	967.00	1	938.00	967.00	0	1,007	0.00%
2022/08/02	2	948.50	3	956.00	958.00	-1	1,020	-0.10%
2022/08/01	1	1020.00	0	0.00	996.00	1	1,013	0.10%
2022/07/29	3	1066.67	3	1060.00	1060.00	0	1,012	0.00%
2022/07/28	1	1070.00	1	1070.00	1070.00	0	1,025	0.00%
2022/07/27	1	1040.00	1	1080.00	1100.00	0	1,021	0.00%
2022/07/26	0	0.00	0	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1075.00	2	1095.00	1095.00	-1	1,029	-0.10%
2022/07/22	1	1115.37	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	1115.00	0	0.00	1175.00	0	1,029	0.00%
2022/07/20	1	1080.04	1	1110.00	1100.00	0	1,018	0.00%
2022/07/19	1	1110.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/13	1	1050.00	2	1060.00	1060.00	-1	1,012	-0.10%
2022/07/12	2	1052.50	2	1045.00	1035.00	0	1,009	0.00%
2022/07/08	1	1050.00	1	1075.00	1080.00	0	1,016	0.00%
2022/07/07	1	1000.00	1	1035.00	1045.00	0	996	0.00%
2022/07/01	2	968.50	5	960.00	915.00	-3	961	-0.31%
2022/06/30	3	990.33	0	0.00	969.00	3	954	0.31%
2022/06/29	1	1030.00	1	1050.00	1060.00	0	946	0.00%
2022/06/28	1	1035.00	2	1030.00	1035.00	-1	944	-0.11%
2022/06/27	1	1055.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	1	945.00	1	968.00	995.00	0	941	0.00%
2022/06/21	0	0.00	0	930.00	956.00	0	946	0.00%
2022/06/16	2	996.00	2	966.00	966.00	0	940	0.00%
2022/06/15	4	1057.50	8	1034.38	1010.00	-4	940	-0.43%
2022/06/14	3	1093.33	1	1124.92	1055.00	2	940	0.21%
2022/06/13	1	1120.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	1155.00	0	0.00	1190.00	0	936	0.00%
2022/06/09	0	0.00	1	1145.00	1160.00	-1	935	-0.11%
2022/06/08	1	1140.00	1	1140.00	1145.00	0	945	0.00%
2022/06/07	1	1145.00	1	1125.00	1140.00	0	945	0.00%
2022/06/06	1	1080.00	1	1100.00	1095.00	0	945	0.00%
2022/06/01	0	0.00	1	1185.00	1145.00	-1	952	-0.11%
2022/05/30	4	1140.00	3	1115.00	1115.00	1	933	0.11%
2022/05/27	3	1110.00	3	1095.00	1095.00	0	925	0.00%
2022/05/26	1	1035.00	2	1025.00	1025.00	-1	920	-0.11%
2022/05/25	1	1070.00	0	0.00	1055.00	1	918	0.11%
2022/05/23	1	1165.00	0	0.00	1135.00	1	902	0.11%
2022/05/20	2	1174.70	2	1192.50	1170.00	0	906	0.00%
2022/05/19	0	0.00	1	1100.00	1125.00	-1	870	-0.11%
2022/05/18	1	1095.00	0	0.00	1085.00	1	860	0.12%
2022/05/17	1	1120.00	0	0.00	1080.00	1	850	0.12%
2022/05/16	1	1110.00	1	1085.00	1080.00	0	844	0.00%
2022/05/13	1	1080.00	1.1	1092.06	1095.00	-0.1	830	-0.01%
2022/05/12	1	998.98	1	1025.00	996.00	0	821	0.00%
2022/05/11	0	0.00	1	955.92	1010.00	-1	795	-0.13%
2022/05/09	1	896.00	1	900.00	893.00	0	781	0.00%
2022/05/05	3.1	982.95	3	978.33	967.00	0.1	772	0.01%
2022/05/04	1	938.00	1	948.00	953.00	0	765	0.00%
2022/05/03	1	922.00	1	940.00	934.00	0	769	0.00%
2022/04/29	1	925.00	1	960.00	920.00	0	771	0.00%
2022/04/28	0	0.00	0.1	917.16	913.00	-0.1	764	-0.01%
2022/04/27	0	0.00	0.1	868.00	915.00	-0.1	760	-0.01%
2022/04/25	0	0.00	0	936.00	931.00	0	752	0.00%
2022/04/22	1	965.00	1.1	960.70	955.00	-0.1	746	-0.01%
2022/04/21	1	1005.00	1	1025.00	1020.00	0	742	0.00%
2022/04/20	1	1030.00	1	1025.00	1030.00	0	741	0.00%
2022/04/19	1	1089.75	1	1050.00	1055.00	0	741	0.00%
2022/04/18	1.1	1036.14	2	1072.42	1070.00	-0.9	742	-0.12%
2022/04/15	1	1064.51	0	1025.00	1015.00	1	743	0.14%
2022/04/14	0	1135.00	0	1135.50	1110.00	0	737	0.00%
2022/04/13	1	1119.96	0	0.00	1100.00	1	735	0.14%
2022/04/12	1	1095.00	1	1105.11	1090.00	0	745	0.00%
2022/04/11	0	1132.50	0	1116.14	1090.00	0	748	0.00%
2022/04/08	1	1160.62	1	1200.01	1155.00	0	750	0.00%
2022/04/07	0	1228.75	2	1205.04	1195.00	-2	744	-0.27%
2022/04/06	1	1230.05	0	0.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	1.2	1296.88	1300.00	-1.2	734	-0.16%
2022/03/31	0	0.00	0	1298.33	1270.00	0	732	0.00%
2022/03/30	1	1309.96	0	1310.00	1280.00	1	734	0.14%
2022/03/29	1	1289.91	0	1265.00	1285.00	1	738	0.13%
2022/03/28	1	1238.40	1	1250.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	0	1260.00	1235.00	0	715	0.00%
2022/03/24	0.1	1274.80	0	1290.56	1250.00	0	708	0.00%
2022/03/23	1	1319.96	1.1	1333.45	1335.00	-0.1	698	-0.01%
2022/03/22	0	1242.00	0	1247.00	1260.00	0	684	0.00%
2022/03/21	0	1256.50	0	1277.00	1240.00	0	682	0.00%
2022/03/18	0	1211.67	0	1230.00	1265.00	0	679	0.00%
2022/03/17	0	1246.00	0	1255.00	1240.00	0	673	0.00%
2022/03/16	0	1160.00	0	1106.86	1190.00	0	668	0.00%
2022/03/15	0	1150.00	0	1153.64	1145.00	0	643	0.00%
2022/03/14	0	1241.43	1.1	1278.85	1270.00	-1.1	639	-0.16%
2022/03/11	1.3	1274.69	0.1	1349.40	1250.00	1.3	630	0.20%
2022/03/10	0.1	1344.50	0.1	1344.58	1385.00	0	615	0.00%
2022/03/09	0.1	1303.33	0	1307.68	1275.00	0	604	0.01%
2022/03/08	0	1265.54	0	1288.46	1270.00	0	593	0.00%
2022/03/07	0	1254.42	0	1262.22	1250.00	0	586	0.00%
2022/03/04	0	1383.00	1	1399.94	1335.00	-1	590	-0.17%
2022/03/03	0	1345.00	0	0.00	1310.00	0	579	0.00%
2022/03/02	1	1320.00	0	0.00	1320.00	1	582	0.17%
2022/02/22	0	1340.00	0	0.00	1335.00	0	588	0.00%
2022/02/21	0	1445.00	0	1430.00	1410.00	0	576	0.00%
2022/02/14	0	1425.00	0	0.00	1395.00	0	617	0.01%
2022/02/11	0	1558.33	0	0.00	1550.00	0	611	0.00%
2022/02/10	0	1600.00	0	0.00	1590.00	0	620	0.00%
2022/02/09	0	0.00	0.1	1620.00	1620.00	-0.1	622	-0.01%
2022/02/08	0	1540.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	0.1	1495.71	0	0.00	1480.00	0.1	625	0.01%
2022/01/19	0	1630.00	0	0.00	1615.00	0	628	0.00%
2022/01/12	0	1650.00	0	0.00	1675.00	0	637	0.00%
2022/01/10	0	1750.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1775.00	0	1802.86	1790.00	0	655	0.00%
2022/01/06	0.1	1887.40	0	0.00	1870.00	0.1	662	0.01%
2022/01/05	0.1	1995.00	0	1986.50	1910.00	0	660	0.01%
2021/12/27	0	1795.00	0	0.00	1755.00	0	644	0.00%
2021/12/23	0	0.00	0.1	1649.65	1760.00	-0.1	636	-0.01%
2021/12/17	0	0.00	0	1606.05	1560.00	0	621	0.00%
2021/12/16	0	1595.00	0	0.00	1600.00	0	617	0.00%
2021/12/08	0	0.00	0.1	1500.83	1475.00	-0.1	594	-0.02%
2021/12/06	0.1	1465.00	0	0.00	1455.00	0.1	587	0.01%
2021/12/03	0.1	1502.50	0	0.00	1475.00	0.1	582	0.01%
2021/11/30	0	0.00	0.1	1610.00	1610.00	-0.1	568	-0.01%
2021/11/25	1	1565.00	1	1579.88	1490.00	0	543	0.00%
2021/11/23	0.1	1550.00	0	0.00	1460.00	0.1	516	0.01%
2021/11/22	0	0.00	0.1	1506.67	1505.00	-0.1	507	-0.01%
2021/11/18	0	1495.00	0	0.00	1485.00	0	504	0.00%
2021/11/16	0.1	1485.00	0.1	1493.55	1465.00	-0.1	496	-0.01%
2021/11/15	0	0.00	0.1	1470.00	1500.00	-0.1	494	-0.02%
2021/11/12	0	1375.00	0	1320.71	1375.00	0	479	-0.01%
2021/11/11	0	1185.00	0.1	1207.69	1250.00	0	462	-0.01%
2021/11/10	0	1177.78	0	1166.67	1140.00	0	449	0.00%
2021/11/09	0	1191.33	0	0.00	1140.00	0	444	0.01%
2021/11/08	0	1265.00	0	0.00	1170.00	0	434	0.00%
2021/11/05	0	0.00	0.1	1284.39	1300.00	-0.1	432	-0.03%
2021/11/04	0	1235.94	0	1266.88	1235.00	0	423	0.00%
2021/11/03	0	1228.75	0.1	1228.97	1220.00	-0.1	415	-0.02%
2021/11/02	0	1253.08	0	1301.83	1230.00	0	412	0.00%
2021/11/01	0	1250.00	0	1244.00	1220.00	0	402	0.00%
2021/10/29	0	1135.00	0	1156.25	1225.00	0	392	0.00%
2021/10/28	0	1145.00	0	1151.67	1115.00	0	383	0.00%
2021/10/27	0.4	1127.62	0	1134.00	1130.00	0.4	379	0.11%
2021/10/26	0	1156.67	0	1125.00	1120.00	0	374	0.01%
2021/10/25	0	1150.94	0	0.00	1170.00	0	371	0.00%
2021/10/22	0.2	1226.67	0	1246.25	1165.00	0.1	364	0.04%
2021/10/21	0	1103.89	0.1	1121.21	1190.00	-0.1	352	-0.02%
2021/10/20	0.1	1075.00	0	1094.33	1090.00	0	343	0.01%
2021/10/19	0.1	1048.46	0	1060.00	1085.00	0.1	339	0.03%
2021/10/18	0	1045.00	0.1	1048.95	1035.00	-0.1	332	-0.02%
2021/10/15	0.1	980.18	0.1	986.98	1015.00	0	321	0.00%
2021/10/14	0.1	915.26	0.3	938.44	945.00	-0.2	303	-0.07%
2021/10/13	0.1	892.47	0.1	893.53	900.00	0	286	-0.01%
2021/10/12	0.2	876.19	0.1	879.84	882.00	0.1	287	0.02%
2021/10/08	0.1	888.74	0.1	886.40	889.00	0	290	0.01%
2021/10/07	0.1	899.02	0.1	899.74	893.00	0	297	0.00%
2021/10/06	0.1	865.04	0.1	874.33	881.00	0	304	0.00%
2021/10/05	0.1	815.18	0.1	817.06	828.00	0	297	0.01%
2021/10/04	0	809.47	0	800.84	787.00	0	297	0.00%
2021/10/01	0	813.18	0.1	812.29	798.00	0	305	-0.01%
2021/09/30	0.1	801.36	0	798.86	803.00	0	305	0.01%
2021/09/29	0.1	823.36	0.1	818.75	782.00	0	316	-0.01%
2021/09/28	0	810.67	0	808.75	801.00	0	310	0.00%
2021/09/27	0.1	816.00	0	814.67	814.00	0	314	0.01%
2021/09/24	0	828.00	0.1	827.55	815.00	0	317	-0.01%
2021/09/23	0.1	821.62	0.1	820.48	821.00	0	322	0.01%
2021/09/22	0	812.39	0.1	815.00	804.00	0	329	0.00%
2021/09/17	0.1	812.45	0	811.27	822.00	0	335	0.01%
2021/09/16	0.1	811.53	0.1	807.60	801.00	0	334	0.00%
2021/09/15	0.1	795.44	0	793.63	792.00	0	338	0.01%
2021/09/14	0.1	804.70	0	809.33	796.00	0	361	0.00%
2021/09/13	0	819.17	0	812.89	800.00	0	370	0.00%
2021/09/10	0.1	820.60	0	815.75	819.00	0	373	0.00%
2021/09/09	0.1	815.03	0.1	812.35	806.00	0	378	0.00%
2021/09/08	0	809.49	0.1	807.67	802.00	0	381	0.00%
2021/09/07	0.1	845.67	0.1	820.85	801.00	0	389	0.00%
2021/09/06	0.1	847.29	0	841.00	830.00	0	388	0.01%
2021/09/03	0	874.00	0	868.00	860.00	0	388	0.00%
2021/09/02	0	868.61	0	875.40	865.00	0	390	0.00%
2021/09/01	0	851.00	0	860.77	868.00	0	390	-0.01%
2021/08/31	0	861.44	0	0.00	852.00	0	390	0.01%
2021/08/30	0	876.00	0	876.75	875.00	0	394	0.00%
2021/08/27	0	860.75	0	873.50	871.00	0	395	0.00%
2021/08/26	0	861.00	0	860.50	861.00	0	395	0.00%
2021/08/25	0	861.23	0	862.33	860.00	0	399	0.00%
2021/08/24	0	839.63	0	846.05	856.00	0	402	0.00%
2021/08/23	0	836.00	0	839.09	843.00	0	403	0.00%
2021/08/20	0	814.53	0	825.67	834.00	0	405	0.00%
2021/08/19	0	811.33	0	847.00	800.00	0	407	0.00%
2021/08/18	0	796.00	0	815.21	839.00	0	419	-0.01%
2021/08/17	0	813.23	0	811.00	791.00	0	422	0.00%
2021/08/16	0	794.73	0	798.93	812.00	0	424	0.00%
2021/08/13	0	805.00	0	808.67	810.00	0	428	0.00%
2021/08/12	0	788.17	0.1	790.10	805.00	0	430	0.00%
2021/08/11	0	771.00	0.2	767.58	780.00	-0.1	435	-0.03%
2021/08/10	1.1	804.85	1.1	781.74	781.00	0	441	0.00%
2021/08/09	1.1	810.19	1.1	796.82	796.00	0	456	0.00%
2021/08/06	1	806.93	1	811.05	814.00	0	476	0.00%
2021/08/05	0	801.00	0	0.00	792.00	0	494	0.01%
2021/08/04	1.1	808.97	1	797.54	806.00	0	512	0.00%
2021/08/03	1	818.94	1	800.24	800.00	0	516	0.00%
2021/08/02	1	843.62	1	808.21	820.00	0	517	0.00%
2021/07/30	1.1	840.93	1.1	828.65	837.00	0	521	0.00%
2021/07/29	1.1	808.94	1.2	835.63	849.00	-0.1	523	-0.01%
2021/07/28	0.1	806.00	0.1	816.17	793.00	0	524	0.00%
2021/07/27	0.1	835.14	0	817.25	810.00	0	527	0.01%
2021/07/26	0.1	877.34	0	0.00	834.00	0.1	530	0.01%
2021/07/23	0	886.35	0	0.00	870.00	0	528	0.00%
2021/07/22	0	913.33	0	912.22	883.00	0	526	0.00%
2021/07/21	0	883.00	0.1	894.39	892.00	0	526	-0.01%
2021/07/20	0	888.36	0.1	882.80	876.00	0	530	0.00%
2021/07/19	0	0.00	0	914.10	893.00	0	538	-0.01%
2021/07/16	0.1	912.00	0	910.00	893.00	0	546	0.01%
2021/07/15	0.1	909.55	0	915.33	905.00	0.1	552	0.01%
2021/07/14	0	933.07	0	923.78	914.00	0	554	0.00%
2021/07/13	0.1	921.00	0.1	943.73	950.00	0	557	0.00%
2021/07/12	0.2	893.26	0.1	908.69	913.00	0.1	551	0.02%
2021/07/09	0.1	893.08	0.1	904.00	884.00	0	558	0.01%
2021/07/08	0.1	873.13	0.1	885.05	887.00	0	593	-0.01%
2021/07/07	0	834.88	0.1	849.58	842.00	-0.1	609	-0.01%
2021/07/06	0	0.00	0.4	832.59	824.00	-0.4	639	-0.06%
2021/07/05	0.1	903.30	0	906.00	881.00	0	654	0.00%
2021/07/02	0.1	879.92	0.1	890.67	895.00	0	669	0.00%
2021/07/01	0.1	910.10	0.1	908.93	873.00	0	684	0.00%
2021/06/30	0.1	941.58	0.1	934.92	909.00	0.1	697	0.01%
2021/06/29	0.1	916.84	0.1	932.40	925.00	0	724	-0.01%
2021/06/28	0.1	920.00	0.1	919.64	912.00	0	758	0.00%
2021/06/25	0.1	899.40	0.1	917.45	922.00	-0.1	772	-0.01%
2021/06/24	0.1	865.25	0.1	888.82	880.00	0	798	0.00%
2021/06/23	0	909.23	0	914.89	853.00	0	814	0.00%
2021/06/22	0.3	828.00	0.3	861.03	884.00	0	816	0.00%
2021/06/21	0.1	791.00	0.2	810.11	804.00	-0.1	822	-0.01%
2021/06/18	0.1	827.45	0.2	816.48	800.00	0	854	-0.01%
2021/06/17	0	831.32	0	834.42	833.00	0	862	0.00%
2021/06/16	0.1	791.66	0.2	818.00	850.00	-0.1	871	-0.01%
2021/06/15	0.1	799.00	0.1	801.17	795.00	-0.1	876	-0.01%
2021/06/11	0.1	787.78	0.1	786.98	783.00	0	888	0.00%
2021/06/10	0.2	791.45	0.1	786.47	777.00	0.2	902	0.02%
2021/06/09	0.1	796.00	0	779.25	776.00	0	914	0.00%
2021/06/08	0.2	782.73	0.1	782.20	777.00	0.1	928	0.01%
2021/06/07	0.2	787.44	0	785.00	762.00	0.1	941	0.01%
2021/06/04	0.1	814.00	0.1	807.24	809.00	0.1	950	0.01%
2021/06/03	0.1	816.05	0.1	827.49	819.00	0	964	0.00%
2021/06/02	0.1	829.02	0.1	830.40	820.00	0	980	0.00%
2021/06/01	0.1	804.57	0.1	823.82	841.00	0	992	0.00%
2021/05/31	0.2	812.97	0.1	805.93	802.00	0	1,004	0.00%
2021/05/28	0.1	824.69	0.1	826.35	818.00	0	1,018	0.00%
2021/05/27	0.1	808.43	0.1	806.00	818.00	0	1,032	0.00%
2021/05/26	0.3	780.83	0.3	793.50	825.00	0.1	1,045	0.01%
2021/05/25	0.1	729.58	0.1	746.22	756.00	0	1,040	0.00%
2021/05/24	0.2	682.29	0.2	687.33	688.00	0	1,045	0.00%
2021/05/21	0.2	699.00	0.2	689.38	689.00	0	1,063	0.00%
2021/05/20	0.2	684.94	0.1	688.67	692.00	0	1,079	0.00%
2021/05/19	0.1	693.56	0.1	686.77	690.00	0	1,097	0.00%
2021/05/18	0.1	682.18	0.1	692.20	706.00	0	1,111	0.00%
2021/05/17	0.1	669.53	0.1	687.76	680.00	0	1,118	0.00%
2021/05/14	0.1	677.64	0.1	695.08	672.00	0.1	1,118	0.00%
2021/05/13	0.1	610.75	0.1	623.42	658.00	0	1,112	0.00%
2021/05/12	0.1	584.27	0.1	593.50	599.00	0	1,106	0.00%
2021/05/11	0	579.40	0	579.70	545.00	0	1,098	0.00%
2021/05/10	0.2	591.72	0.1	595.53	591.00	0.1	1,119	0.01%
2021/05/07	0.1	594.63	1.1	608.38	610.00	-1	1,142	-0.09%
2021/05/06	0.1	573.86	0.1	577.91	581.00	0	1,161	0.00%
2021/05/05	0.1	560.45	0.1	565.95	561.00	0	1,188	0.00%
2021/05/04	0.1	536.46	0.1	545.20	539.00	0	1,213	0.00%
2021/05/03	0.1	583.45	0.1	583.80	571.00	0	1,238	0.00%
2021/04/29	0.1	593.45	0.1	596.40	595.00	0.1	1,267	0.00%
2021/04/28	0	596.71	0	595.75	587.00	0	1,302	0.00%
2021/04/27	0	591.71	0	592.28	596.00	0	1,349	0.00%
2021/04/26	0	585.56	0	593.00	603.00	0	1,396	0.00%
2021/04/23	0	583.00	0	583.50	571.00	0	1,432	0.00%
2021/04/22	0	592.20	0	614.88	599.00	0	1,468	0.00%
2021/04/21	0	610.80	1.1	611.50	590.00	-1	1,507	-0.07%
2021/04/20	0	633.64	0	631.00	618.00	0	1,545	0.00%
2021/04/19	0.1	658.40	0.1	660.86	633.00	0	1,607	0.00%
2021/04/16	0.1	663.29	0.1	671.67	672.00	0	1,656	0.00%
2021/04/15	0.1	661.11	0.2	668.59	660.00	-0.1	1,716	0.00%
2021/04/14	0.2	643.06	0.2	644.20	685.00	-0.1	1,771	0.00%
2021/04/13	0.2	703.32	0.1	705.45	671.00	0.1	1,709	0.01%
2021/04/12	0.1	738.29	0.1	751.90	745.00	0	1,722	0.00%
2021/04/09	0.1	648.00	0.2	674.68	698.00	-0.1	1,675	0.00%
2021/04/08	0.1	636.00	1.1	637.04	635.00	-1	1,654	-0.06%
2021/04/07	1	626.67	0.1	631.31	619.00	0.9	1,710	0.05%
2021/04/06	0.2	618.80	1.2	623.92	603.00	-1	1,770	-0.05%
2021/04/01	0.2	637.03	0.1	640.96	638.00	0	1,846	0.00%
2021/03/31	1.1	588.28	0.1	600.96	630.00	1	1,811	0.06%
2021/03/30	0	0.00	0.1	569.00	573.00	-0.1	1,684	0.00%
2021/03/29	1.1	503.68	0.2	493.71	521.00	1	1,765	0.05%
2021/03/26	0.2	471.41	0.2	472.88	474.50	0	1,627	0.00%
2021/03/25	0.2	457.96	0.2	464.66	467.00	0	1,692	0.00%
2021/03/24	0.2	460.44	1.2	457.15	447.00	-1	1,699	-0.06%
2021/03/23	0.2	474.05	0	468.08	469.00	0.2	2,236	0.01%