AES-KY (6781)-元大-台北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
630
漲跌
▼10
漲幅
-1.56%
成交量
91張
產業
上市電子零組件類股▼1.23%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	635.00	0	0.00	630.00	0	368	0.00%
2024/04/24	0	0.00	1	620.00	613.00	-1	382	-0.26%
2024/04/23	2	587.50	1	605.00	595.00	1	388	0.26%
2024/04/18	0	616.00	0	0.00	610.00	0	383	0.00%
2024/04/15	0	653.00	0	0.00	640.00	0	383	0.00%
2024/04/12	1	653.00	0	0.00	665.00	1	381	0.26%
2024/04/11	1	669.00	1	689.00	666.00	0	380	0.00%
2024/04/10	0	664.00	0	0.00	660.00	0	379	0.00%
2024/04/09	1	673.00	0	0.00	674.00	1	385	0.26%
2024/04/03	0	684.00	0	0.00	685.00	0	395	0.00%
2024/03/28	1	698.00	0	0.00	693.00	1	404	0.25%
2024/03/25	0	0.00	0	718.00	707.00	0	401	-0.01%
2024/03/13	2	714.50	0	0.00	718.00	2	403	0.50%
2024/03/12	1	779.00	2	748.00	746.00	-1	395	-0.25%
2024/03/11	0	0.00	1	727.00	731.00	-1	367	-0.27%
2024/03/08	1	698.00	0	0.00	697.00	1	360	0.28%
2024/03/07	1	706.00	0	0.00	712.00	1	359	0.28%
2024/03/05	0	0.00	1	730.00	713.00	-1	356	-0.28%
2024/03/01	1	714.00	1	712.00	706.00	0	372	0.00%
2024/02/29	0	0.00	1	703.00	713.00	-1	372	-0.27%
2024/02/22	1	685.00	0	0.00	682.00	1	387	0.26%
2024/02/20	0	0.00	1	693.00	688.00	-1	406	-0.25%
2024/02/19	0	0.00	0	684.00	689.00	0	425	0.00%
2024/02/16	0	675.00	1	666.00	678.00	-1	426	-0.23%
2024/02/15	0	636.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	640.00	0	0.00	650.00	0	419	0.00%
2024/01/31	1	641.00	0	0.00	633.00	1	434	0.23%
2024/01/29	0	0.00	1	672.00	667.00	-1	426	-0.23%
2024/01/25	0	0.00	1	660.00	655.00	-1	425	-0.24%
2024/01/19	1	647.00	1	639.00	645.00	0	412	0.00%
2024/01/18	1	633.01	0.1	637.00	634.00	0.9	410	0.22%
2024/01/16	1.1	629.53	0	0.00	629.00	1.1	393	0.28%
2024/01/15	0	633.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	656.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	656.00	0	0.00	661.00	0	372	0.00%
2024/01/10	0	673.00	0	0.00	671.00	0	365	0.00%
2024/01/05	0	673.00	0	0.00	670.00	0	373	0.00%
2024/01/03	2	697.50	0	0.00	688.00	2	372	0.54%
2024/01/02	0	720.86	0	0.00	713.00	0	370	0.01%
2023/12/27	0	0.00	1	747.00	748.00	-1	357	-0.28%
2023/12/19	1	722.00	0	0.00	717.00	1	356	0.28%
2023/12/18	0	0.00	1	737.00	735.00	-1	355	-0.28%
2023/12/15	0	724.00	0	0.00	729.00	0	356	0.01%
2023/12/14	0	725.00	0	0.00	725.00	0	360	0.00%
2023/12/13	1	722.21	0	0.00	722.00	1	361	0.29%
2023/12/12	0	730.00	0	0.00	738.00	0	367	0.00%
2023/12/11	0	0.00	0	740.00	740.00	0	368	0.00%
2023/12/08	0	721.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	734.00	0	0.00	735.00	0	381	0.00%
2023/12/04	0	746.00	0	0.00	739.00	0	394	0.00%
2023/11/30	0	740.00	0	0.00	755.00	0	407	0.00%
2023/11/29	0	0.00	0.1	750.00	748.00	-0.1	404	-0.02%
2023/11/28	0	0.00	2	734.00	737.00	-2	394	-0.51%
2023/11/27	1	714.00	0	0.00	696.00	1	385	0.26%
2023/11/24	0	0.00	1	730.00	720.00	-1	383	-0.26%
2023/11/22	0	716.00	0	727.00	712.00	0	373	0.00%
2023/11/20	1	718.00	0	726.00	718.00	1	365	0.27%
2023/11/17	0	726.67	0	0.00	717.00	0	359	0.00%
2023/11/15	0	688.00	0	0.00	698.00	0	318	0.00%
2023/11/14	0	0.00	1	685.00	681.00	-1	313	-0.32%
2023/11/13	1	665.01	0	0.00	672.00	1	313	0.32%
2023/11/10	0	676.00	1	677.00	671.00	-1	311	-0.32%
2023/11/09	0	0.00	1	651.98	658.00	-1	296	-0.34%
2023/11/08	0	0.00	0	641.00	629.00	0	291	-0.01%
2023/11/07	1	638.00	0	0.00	637.00	1	292	0.34%
2023/11/03	0	0.00	1	638.00	636.00	-1	294	-0.34%
2023/10/26	0	625.00	0	0.00	621.00	0	314	0.00%
2023/10/23	1	639.00	0	0.00	631.00	1	323	0.31%
2023/10/20	1	653.00	0	0.00	651.00	1	326	0.31%
2023/10/19	0	0.00	1	670.00	659.00	-1	330	-0.30%
2023/10/18	1.1	653.28	0	0.00	657.00	1.1	333	0.31%
2023/10/13	0	0.00	1	665.00	654.00	-1	362	-0.28%
2023/10/12	2	637.00	1	643.00	640.00	1	365	0.27%
2023/10/06	0	0.00	2	657.00	655.00	-2	376	-0.53%
2023/10/04	1	621.00	1	626.00	621.00	0	387	0.00%
2023/10/03	1	637.00	0	0.00	632.00	1	389	0.26%
2023/09/27	2	647.99	0	0.00	642.00	2	402	0.50%
2023/09/20	0	660.00	0	0.00	658.00	0	473	0.00%
2023/09/15	0	0.00	1	675.00	673.00	-1	478	-0.21%
2023/09/13	1	655.00	1	675.00	655.00	0	482	0.00%
2023/09/08	1	640.00	0	0.00	628.00	1	497	0.20%
2023/09/05	0	0.00	1	639.00	649.00	-1	499	-0.20%
2023/09/01	1	624.00	0	0.00	630.00	1	505	0.20%
2023/08/31	0	627.00	0	0.00	626.00	0	515	0.00%
2023/08/30	0	630.00	0	0.00	628.00	0	516	0.00%
2023/08/29	0	0.00	1	614.00	628.00	-1	523	-0.19%
2023/08/28	1	604.00	0	0.00	609.00	1	527	0.19%
2023/08/25	1	615.00	0	0.00	607.00	1	540	0.19%
2023/08/11	0	0.00	1	628.00	620.00	-1	615	-0.16%
2023/08/07	0	673.00	0	0.00	669.00	0	628	0.00%
2023/08/02	0	680.20	0	0.00	680.00	0	638	0.00%
2023/08/01	1	691.00	1	705.00	694.00	0	638	0.00%
2023/07/31	1	690.00	0	0.00	691.00	1	641	0.16%
2023/07/26	0	703.50	0	0.00	692.00	0	646	0.00%
2023/07/24	0	689.00	0	0.00	695.00	0	649	0.00%
2023/07/21	0	704.00	3	708.00	699.00	-3	658	-0.46%
2023/07/20	0	716.00	0	0.00	716.00	0	662	0.00%
2023/07/19	3	719.00	1	695.00	716.00	2	662	0.30%
2023/07/13	2	754.50	1	719.00	719.00	1	654	0.15%
2023/07/12	3	770.00	18	755.39	760.00	-15	646	-2.32%
2023/07/11	2	804.00	2	791.00	791.00	0	640	0.00%
2023/07/10	1	808.00	1	799.04	799.00	0	636	-0.01%
2023/07/07	1	790.00	1	800.05	807.00	0	640	0.00%
2023/07/06	0	0.00	0	809.00	809.00	0	652	0.00%
2023/07/03	1	799.00	1	806.00	826.00	0	663	0.00%
2023/06/30	1	809.00	1	813.00	813.00	0	652	0.00%
2023/06/29	1	799.00	1	812.00	812.00	0	650	0.00%
2023/06/28	10	762.40	5	789.20	799.00	5	642	0.78%
2023/06/21	1	738.00	1	735.00	735.00	0	637	0.00%
2023/06/20	1	753.00	1	739.00	739.00	0	637	0.00%
2023/06/19	3	762.00	3	751.67	752.00	0	639	0.00%
2023/06/16	6	771.17	4.1	756.85	754.00	2	638	0.31%
2023/06/15	3	761.00	3	759.00	767.00	0	626	0.00%
2023/06/14	3	737.33	3.1	747.84	754.00	-0.1	623	-0.02%
2023/06/13	4	741.75	3	739.00	738.00	1	627	0.16%
2023/06/12	3	742.00	6	735.33	741.00	-3	644	-0.47%
2023/06/09	1	713.00	1	728.00	713.00	0	635	0.00%
2023/06/08	4	716.50	5	725.00	717.00	-1	639	-0.16%
2023/06/07	0	0.00	5	713.20	726.00	-5	642	-0.78%
2023/06/06	3	689.00	0	0.00	683.00	3	636	0.47%
2023/06/05	0.1	707.00	0	0.00	706.00	0.1	636	0.01%
2023/06/02	1	718.00	0	0.00	715.00	1	637	0.16%
2023/06/01	2	705.00	4	710.00	712.00	-2	632	-0.32%
2023/05/31	1	702.00	1	713.00	710.00	0	635	0.00%
2023/05/30	0	0.00	1	698.00	696.00	-1	644	-0.16%
2023/05/29	5	690.40	5	707.60	690.00	0	643	0.00%
2023/05/26	1	690.00	1	702.00	685.00	0	641	0.00%
2023/05/24	1	695.00	1	682.00	688.00	0	650	0.00%
2023/05/22	0	0.00	1	662.00	657.00	-1	643	-0.16%
2023/05/19	0	0.00	1	663.00	660.00	-1	649	-0.15%
2023/05/18	1	654.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	0.00	2	663.00	666.00	-2	662	-0.30%
2023/05/16	0	0.00	1	653.00	652.00	-1	663	-0.15%
2023/05/11	1	630.00	0	0.00	630.00	1	724	0.14%
2023/05/10	1	647.00	0	0.00	642.00	1	759	0.13%
2023/05/05	1	652.00	1	665.00	645.00	0	768	0.00%
2023/05/04	3	652.67	0	0.00	651.00	3	773	0.39%
2023/05/02	2	676.00	0	0.00	674.00	2	800	0.25%
2023/04/28	0	0.00	0	683.00	685.00	0	819	0.00%
2023/04/25	0	673.00	2	689.00	676.00	-2	815	-0.24%
2023/04/20	2	739.50	0	0.00	734.00	2	830	0.24%
2023/04/19	1	757.00	6.1	761.31	754.00	-5.1	843	-0.60%
2023/04/13	0	720.00	0	0.00	716.00	0	869	0.00%
2023/04/12	0	0.00	1	734.00	733.00	-1	873	-0.11%
2023/04/11	2	726.50	1	733.00	728.00	1	872	0.11%
2023/04/10	1	685.00	1	709.00	709.00	0	868	0.00%
2023/04/07	0.1	706.10	0	0.00	702.00	0.1	855	0.01%
2023/03/31	0	722.00	0	0.00	718.00	0	870	0.00%
2023/03/29	3	714.29	0	0.00	710.00	3	890	0.34%
2023/03/28	6	744.49	0	0.00	728.00	6	909	0.66%
2023/03/27	4	783.26	0	0.00	777.00	4	906	0.44%
2023/03/24	1	806.00	0	0.00	806.00	1	914	0.11%
2023/03/23	1	796.06	1	811.00	802.00	0	929	0.00%
2023/03/22	1	809.00	0	0.00	808.00	1	946	0.11%
2023/03/20	6	802.83	0	0.00	804.00	6	985	0.61%
2023/03/15	1	792.00	1	814.00	792.00	0	1,017	0.00%
2023/03/14	1	776.00	0	0.00	773.00	1	1,026	0.10%
2023/03/13	0	776.00	0	0.00	787.00	0	1,039	0.00%
2023/03/08	1	820.00	1	840.00	820.00	0	1,128	0.00%
2023/03/03	0.1	841.00	0	0.00	841.00	0.1	1,297	0.00%
2023/03/01	1	840.00	1	827.00	840.00	0	1,296	0.00%
2023/02/24	0	0.00	1	833.00	823.00	-1	1,298	-0.08%
2023/02/23	4	833.50	4	836.50	831.00	0	1,293	0.00%
2023/02/22	4	813.75	0	0.00	811.00	4	1,306	0.31%
2023/02/21	0	0.00	4	837.50	850.00	-4	1,311	-0.30%
2023/02/20	2	815.50	3	827.67	816.00	-1	1,309	-0.08%
2023/02/17	0	0.00	3	808.00	818.00	-3	1,322	-0.23%
2023/02/16	1	816.00	1	827.00	816.00	0	1,329	0.00%
2023/02/15	1	817.92	0	822.00	796.00	1	1,345	0.07%
2023/02/13	1	850.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	860.00	0	857.00	848.00	0	1,380	0.00%
2023/02/08	0	808.00	0	0.00	854.00	0	1,386	0.00%
2023/02/06	0	0.00	1	783.00	784.00	-1	1,398	-0.07%
2023/02/02	0	0.00	0	800.00	800.00	0	1,398	0.00%
2023/02/01	0	0.00	0	794.00	785.00	0	1,400	0.00%
2023/01/31	1	790.00	0	0.00	784.00	1	1,402	0.07%
2023/01/30	7	734.14	3	753.33	760.00	4	1,394	0.29%
2023/01/17	2	715.00	2	722.50	717.00	0	1,393	0.00%
2023/01/16	0	733.00	0	733.00	729.00	0	1,400	0.00%
2023/01/13	1	728.00	1	737.00	726.00	0	1,413	0.00%
2023/01/12	2	729.00	2	739.50	729.00	0	1,438	0.00%
2023/01/11	0	0.00	0	741.00	736.00	0	1,448	0.00%
2023/01/09	1	713.00	3.2	732.90	736.00	-2.2	1,454	-0.15%
2023/01/06	2	701.00	0	0.00	701.00	2	1,462	0.14%
2023/01/05	2	682.53	5	693.40	701.00	-3	1,466	-0.20%
2023/01/04	4	665.00	4	665.00	662.00	0	1,465	0.00%
2023/01/03	1	647.00	1	659.00	658.00	0	1,479	0.00%
2022/12/29	2	652.50	2	649.00	649.00	0	1,526	0.00%
2022/12/28	1	655.00	1	652.00	652.00	0	1,572	0.00%
2022/12/27	1	683.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	2	675.00	2	671.00	671.00	0	1,605	0.00%
2022/12/23	5	669.40	3	674.67	680.00	2	1,619	0.12%
2022/12/22	3.1	689.51	0	0.00	671.00	3.1	1,630	0.19%
2022/12/21	6	685.67	2	695.50	683.00	4	1,636	0.24%
2022/12/20	3	738.67	3	726.67	687.00	0	1,652	0.00%
2022/12/19	8	733.00	8	727.00	717.00	0	1,647	0.00%
2022/12/16	0	0.00	1	713.00	740.00	-1	1,661	-0.06%
2022/12/14	1	707.00	2	714.50	718.00	-1	1,652	-0.06%
2022/12/13	3	710.99	3	711.33	695.00	0	1,646	0.00%
2022/12/12	2.1	732.15	1	735.00	732.00	1.1	1,629	0.07%
2022/12/09	1	761.76	0	0.00	750.00	1	1,620	0.06%
2022/12/08	2	763.50	5	757.38	756.00	-3	1,630	-0.19%
2022/12/07	3	804.33	3	807.65	797.00	0	1,632	0.00%
2022/12/06	2	788.02	1	791.00	787.00	1	1,614	0.06%
2022/12/05	2	820.50	2	816.53	816.00	0	1,592	0.00%
2022/12/02	1	847.00	2	839.55	842.00	-1	1,586	-0.06%
2022/12/01	5	842.80	8	842.88	855.00	-3	1,580	-0.19%
2022/11/30	7	808.29	9	792.11	808.00	-2	1,555	-0.13%
2022/11/29	4	764.27	5	764.60	766.00	-1	1,531	-0.06%
2022/11/28	8	767.47	4	750.00	743.00	4	1,478	0.27%
2022/11/25	2	737.00	4	749.56	771.00	-2	1,427	-0.14%
2022/11/24	3	674.00	6	670.73	701.00	-3	1,376	-0.22%
2022/11/23	5	641.60	4	644.00	638.00	1	1,362	0.07%
2022/11/22	3	645.00	1	651.00	643.00	2	1,377	0.15%
2022/11/21	3	658.33	2	671.00	647.00	1	1,380	0.07%
2022/11/18	4	670.00	2	683.00	662.00	2	1,380	0.14%
2022/11/17	2	682.98	2	684.50	668.00	0	1,373	0.00%
2022/11/16	0	0.00	1	685.00	685.00	-1	1,374	-0.07%
2022/11/15	4	683.00	4	689.50	684.00	0	1,386	0.00%
2022/11/14	1	677.00	2	681.00	677.00	-1	1,391	-0.07%
2022/11/11	3	672.33	5	678.79	674.00	-2	1,383	-0.15%
2022/11/10	2	662.49	1	671.00	645.00	1	1,354	0.07%
2022/11/09	1	649.00	4	653.74	660.00	-3	1,339	-0.22%
2022/11/08	4	650.25	4	657.00	636.00	0	1,330	0.00%
2022/11/07	3	653.33	1	651.00	640.00	2	1,316	0.15%
2022/11/04	4	642.00	7	640.57	652.00	-3	1,305	-0.23%
2022/11/03	4	616.25	5	614.40	624.00	-1	1,268	-0.08%
2022/11/02	3	585.33	3	590.00	599.00	0	1,245	0.00%
2022/10/31	1	567.00	1	573.00	564.00	0	1,227	0.00%
2022/10/28	1	568.00	1	573.00	559.00	0	1,224	0.00%
2022/10/27	2	566.00	2	564.10	571.00	0	1,218	0.00%
2022/10/26	1	536.00	1	541.00	547.00	0	1,214	0.00%
2022/10/25	2	543.50	2	550.00	542.00	0	1,214	0.00%
2022/10/21	1	569.70	1	557.00	547.00	0	1,191	0.00%
2022/10/20	2	600.49	0	0.00	587.00	2	1,180	0.17%
2022/10/19	0	0.00	2	632.00	631.00	-2	1,152	-0.17%
2022/10/18	1	611.00	1	614.00	621.00	0	1,142	0.00%
2022/10/17	1	601.01	1	612.00	612.00	0	1,143	0.00%
2022/10/14	2	643.00	1	643.00	630.00	1	1,147	0.09%
2022/10/12	1	599.00	1	610.00	613.00	0	1,126	0.00%
2022/10/11	1	630.96	1	611.00	607.00	0	1,111	0.00%
2022/10/07	1	682.99	0	0.00	674.00	1	1,103	0.09%
2022/10/06	3	710.33	3	701.67	703.00	0	1,090	0.00%
2022/10/05	1	696.00	1	705.00	664.00	0	1,065	0.00%
2022/10/03	0	621.80	0	0.00	616.00	0	998	0.00%
2022/09/30	0	623.53	0	0.00	638.00	0	1,000	0.00%
2022/09/29	1	653.87	1	664.00	640.00	0	991	0.00%
2022/09/28	1	650.00	1	636.00	636.00	0	984	0.00%
2022/09/27	0	671.00	0	0.00	669.00	0	984	0.00%
2022/09/26	1	686.00	1	679.00	679.00	0	966	0.00%
2022/09/23	1	701.00	1	706.00	708.00	0	959	0.00%
2022/09/22	2	739.00	1	741.00	724.00	1	948	0.11%
2022/09/14	1	791.00	1	800.00	800.00	0	923	0.00%
2022/09/13	0	814.33	0	0.00	817.00	0	917	0.00%
2022/09/12	0	821.00	0	0.00	821.00	0	913	0.00%
2022/09/08	0	819.00	0	0.00	820.00	0	919	0.00%
2022/09/07	0	820.00	0	0.00	823.00	0	922	0.00%
2022/09/05	1	854.03	0	0.00	850.00	1	934	0.11%
2022/09/02	0	911.31	0	0.00	905.00	0	923	0.00%
2022/09/01	1	937.00	0	0.00	925.00	1	926	0.11%
2022/08/29	1	908.03	1	928.00	920.00	0	932	0.00%
2022/08/25	1	980.00	0	0.00	986.00	1	920	0.11%
2022/08/24	2	965.00	2	985.50	965.00	0	930	0.00%
2022/08/23	2	966.00	0	0.00	952.00	2	934	0.21%
2022/08/22	1	1029.51	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	7	1077.87	1085.00	-7	924	-0.76%
2022/08/12	0	0.00	0	993.00	990.00	0	956	0.00%
2022/08/11	1	983.00	0	973.00	963.00	1	955	0.10%
2022/08/10	0	945.00	0	0.00	936.00	0	955	0.00%
2022/08/09	4	956.00	1	960.00	957.00	3	967	0.31%
2022/08/08	0	0.00	1	1014.30	994.00	-1	974	-0.11%
2022/08/05	1	987.00	1	1005.00	1020.00	0	989	0.00%
2022/08/03	0	0.00	1	967.00	964.00	-1	1,023	-0.10%
2022/08/02	3	953.33	0	955.00	958.00	3	1,020	0.29%
2022/08/01	2	1034.81	0	0.00	996.00	2	1,013	0.20%
2022/07/29	1	1080.00	1	1100.00	1060.00	0	1,012	0.00%
2022/07/28	1	1080.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/26	1	1065.29	0	0.00	1065.00	1	1,017	0.10%
2022/07/25	0	0.00	1	1085.00	1095.00	-1	1,029	-0.10%
2022/07/22	0.1	1120.00	0	0.00	1105.00	0.1	1,031	0.01%
2022/07/21	0	0.00	0.1	1180.00	1175.00	-0.1	1,029	0.00%
2022/07/18	0.1	1110.00	0	0.00	1110.00	0.1	1,019	0.00%
2022/07/15	0	1070.00	0	0.00	1075.00	0	1,021	0.00%
2022/07/14	0	1040.00	1	1055.22	1070.00	-1	1,013	-0.10%
2022/07/13	1	1070.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/12	0	0.00	1	1030.00	1035.00	-1	1,009	-0.10%
2022/07/11	1	1075.00	2	1070.00	1070.00	-1	1,015	-0.10%
2022/07/08	0	0.00	2	1075.00	1080.00	-2	1,016	-0.20%
2022/06/30	2	1014.00	0	0.00	969.00	2	954	0.21%
2022/06/29	2	1060.00	0	0.00	1060.00	2	946	0.21%
2022/06/27	0	0.00	1	1080.00	1050.00	-1	942	-0.11%
2022/06/24	0	0.00	0	999.00	995.00	0	941	0.00%
2022/06/23	0	0.00	0	945.00	939.00	0	943	0.00%
2022/06/22	0	936.50	0	0.00	911.00	0	943	0.00%
2022/06/21	0	0.00	0	955.00	956.00	0	946	0.00%
2022/06/17	1	943.00	0	0.00	957.00	1	945	0.11%
2022/06/16	1	1001.31	1.1	1011.01	966.00	-0.1	940	-0.01%
2022/06/15	0	0.00	0	1080.00	1010.00	0	940	0.00%
2022/06/14	4	1040.01	0	0.00	1055.00	4	940	0.43%
2022/06/13	0	1125.00	1	1125.00	1120.00	-1	941	-0.11%
2022/06/10	2	1190.00	5	1179.00	1190.00	-3	936	-0.32%
2022/06/09	2.1	1145.00	2	1160.00	1160.00	0.1	935	0.02%
2022/06/08	2	1162.50	2	1165.00	1145.00	0	945	0.00%
2022/06/07	2	1122.50	1	1135.00	1140.00	1	945	0.11%
2022/06/01	1	1155.00	2	1160.00	1145.00	-1	952	-0.11%
2022/05/31	1	1140.00	1	1150.00	1140.00	0	948	0.00%
2022/05/30	1	1110.00	3	1156.67	1115.00	-2	933	-0.21%
2022/05/27	2	1085.00	2	1102.50	1095.00	0	925	0.00%
2022/05/25	3	1063.33	2	1060.00	1055.00	1	918	0.11%
2022/05/24	2	1117.50	0	0.00	1090.00	2	908	0.22%
2022/05/23	1	1150.00	1	1170.00	1135.00	0	902	0.00%
2022/05/20	5	1178.00	5	1189.00	1170.00	0	906	0.00%
2022/05/13	0	0.00	2	1070.51	1095.00	-2	830	-0.25%
2022/05/12	2	996.00	2	1014.50	996.00	0	821	0.00%
2022/05/11	1	948.00	6	980.93	1010.00	-5	795	-0.63%
2022/05/06	2	917.81	0	0.00	893.00	2	779	0.26%
2022/05/05	1	970.00	3	1020.00	967.00	-2	772	-0.26%
2022/04/28	0	909.00	0	0.00	913.00	0	764	0.00%
2022/04/27	1	860.00	1	915.00	915.00	0	760	0.00%
2022/04/22	3	981.33	2	959.00	955.00	1	746	0.13%
2022/04/21	1	1025.00	1	1060.00	1020.00	0	742	0.00%
2022/04/20	1	1045.00	0	0.00	1030.00	1	741	0.13%
2022/04/19	1	1065.00	1	1085.00	1055.00	0	741	0.00%
2022/04/18	0	0.00	1	1035.00	1070.00	-1	742	-0.13%
2022/04/15	4	1042.43	0	0.00	1015.00	4	743	0.54%
2022/04/14	1	1110.00	2	1127.50	1110.00	-1	737	-0.14%
2022/04/13	2	1115.00	2	1115.00	1100.00	0	735	0.00%
2022/04/12	3	1096.67	4	1112.50	1090.00	-1	745	-0.13%
2022/04/11	2	1107.51	0	0.00	1090.00	2	748	0.27%
2022/04/06	1	1215.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	1	1275.49	1300.00	-1	734	-0.14%
2022/03/31	1	1270.00	1	1290.00	1270.00	0	732	0.00%
2022/03/30	0	0.00	1	1315.00	1280.00	-1	734	-0.14%
2022/03/29	0	0.00	1	1300.00	1285.00	-1	738	-0.14%
2022/03/28	21	1219.05	1	1230.00	1255.00	20	728	2.75%
2022/03/24	3	1263.33	0	0.00	1250.00	3	708	0.42%
2022/03/23	1	1310.00	6	1320.00	1335.00	-5	698	-0.72%
2022/03/22	1	1215.00	1	1230.00	1260.00	0	684	0.00%
2022/03/17	1	1245.00	1	1265.00	1240.00	0	673	0.00%
2022/03/15	1	1184.92	0	1200.00	1145.00	1	643	0.15%
2022/03/14	1	1274.75	1	1250.00	1270.00	0	639	0.00%
2022/03/11	4	1299.76	0	0.00	1250.00	4	630	0.64%
2022/03/10	0	0.00	5	1382.00	1385.00	-5	615	-0.81%
2022/03/09	1	1290.10	0	0.00	1275.00	1	604	0.17%
2022/03/07	2	1252.50	2	1250.00	1250.00	0	586	0.00%
2022/03/04	2	1372.50	1	1409.30	1335.00	1	590	0.17%
2022/03/03	2	1307.50	2	1327.50	1310.00	0	579	0.00%
2022/03/02	1	1295.00	1	1320.00	1320.00	0	582	0.00%
2022/02/24	1	1280.15	1	1305.10	1300.00	0	594	0.00%
2022/02/22	1	1385.00	0	0.00	1335.00	1	588	0.17%
2022/02/14	0.1	1400.98	0	0.00	1395.00	0.1	617	0.01%
2022/02/11	0	0.00	1	1550.00	1550.00	-1	611	-0.16%
2022/02/10	1	1610.00	1	1580.00	1590.00	0	620	0.00%
2022/02/09	3	1598.33	2	1627.50	1620.00	1	622	0.16%
2022/02/08	1	1575.00	0	0.00	1535.00	1	624	0.16%
2022/02/07	1	1495.00	2	1540.00	1545.00	-1	626	-0.16%
2022/01/26	0	0.00	1	1470.00	1480.00	-1	625	-0.16%
2022/01/18	1	1600.00	0	0.00	1640.00	1	631	0.16%
2022/01/17	0	0.00	1	1605.00	1600.00	-1	630	-0.16%
2022/01/13	1	1595.00	1	1620.00	1675.00	0	642	0.00%
2022/01/11	3	1706.67	0	0.00	1680.00	3	640	0.47%
2022/01/10	0	0.00	8	1715.00	1720.00	-8	646	-1.24%
2021/12/24	1	1775.00	1	1755.00	1765.00	0	643	0.00%
2021/12/23	2	1697.50	2	1732.50	1760.00	0	636	0.00%
2021/12/13	0	1550.00	0	0.00	1550.00	0	613	0.00%
2021/11/25	0	1500.00	0	0.00	1490.00	0	543	0.00%
2021/11/08	0	1180.00	0	0.00	1170.00	0	434	0.00%
2021/11/05	2	1280.00	2	1287.50	1300.00	0	432	0.00%
2021/11/04	1	1265.00	1	1275.00	1235.00	0	423	0.00%
2021/11/02	0	0.00	1	1290.00	1230.00	-1	412	-0.24%
2021/11/01	1	1250.00	1	1225.00	1220.00	0	402	0.00%
2021/10/29	2	1197.50	1	1205.00	1225.00	1	392	0.25%
2021/10/22	0	1180.00	0	0.00	1165.00	0	364	0.00%
2021/10/20	32	1097.19	0	0.00	1090.00	32	343	9.32%
2021/10/13	0	0.00	0	898.50	900.00	0	286	-0.01%
2021/10/06	0	0.00	0	876.82	881.00	0	304	-0.01%
2021/09/30	0	795.00	0	0.00	803.00	0	305	0.00%
2021/09/10	1	814.00	0	0.00	819.00	1	373	0.27%
2021/09/07	0	813.00	1	840.00	801.00	-1	389	-0.26%
2021/09/02	0	879.00	0	0.00	865.00	0	390	0.00%
2021/08/24	0	0.00	0	855.00	856.00	0	402	0.00%
2021/08/10	0	790.00	0	0.00	781.00	0	441	0.00%
2021/08/05	0	788.00	0	0.00	792.00	0	494	0.00%
2021/08/03	0	809.00	0	0.00	800.00	0	516	0.00%
2021/08/02	0	814.00	0	0.00	820.00	0	517	0.00%
2021/07/27	0	810.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	844.50	0	0.00	834.00	0	530	0.00%
2021/07/23	0	870.00	0	0.00	870.00	0	528	0.00%
2021/07/20	0	881.00	0	0.00	876.00	0	530	0.00%
2021/07/14	0	917.00	0	0.00	914.00	0	554	0.00%
2021/07/13	0	0.00	15	947.80	950.00	-15	557	-2.69%
2021/07/06	0	840.00	0	0.00	824.00	0	639	0.00%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.00%
2021/07/01	0	888.00	0	0.00	873.00	0	684	0.00%
2021/06/30	0.2	917.00	0	0.00	909.00	0.2	697	0.03%
2021/06/28	0	913.00	0	0.00	912.00	0	758	0.00%
2021/06/22	0	0.00	0	884.00	884.00	0	816	0.00%
2021/06/18	0	803.50	0	0.00	800.00	0	854	0.00%
2021/06/17	0	834.00	0	0.00	833.00	0	862	0.00%
2021/06/16	0	792.00	0	0.00	850.00	0	871	0.00%
2021/06/09	0	778.00	0	0.00	776.00	0	914	0.00%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/06/02	0	810.00	0	0.00	820.00	0	980	0.00%
2021/05/31	0	800.00	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0	808.00	0	0.00	818.00	0	1,032	0.00%
2021/05/19	0	690.00	0	0.00	690.00	0	1,097	0.00%
2021/05/17	0	0.00	0.1	680.00	680.00	-0.1	1,118	0.00%
2021/05/07	0	0.00	1	590.00	610.00	-1	1,142	-0.09%
2021/05/03	0	0.00	2	580.00	571.00	-2	1,238	-0.16%
2021/04/27	0	588.00	0	0.00	596.00	0	1,349	0.00%
2021/04/26	1	602.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	0	582.00	0	0.00	571.00	0	1,432	0.00%
2021/04/21	0	601.00	1	600.00	590.00	-1	1,507	-0.07%
2021/04/15	0	0.00	1	654.00	660.00	-1	1,716	-0.06%
2021/04/14	1	677.66	1	622.00	685.00	0	1,771	0.00%
2021/04/13	1	709.64	1	713.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	1	726.00	745.00	-1	1,722	-0.06%
2021/04/08	2	620.50	1	610.00	635.00	1	1,654	0.06%
2021/04/07	2	629.00	0	0.00	619.00	2	1,710	0.12%
2021/04/06	0	0.00	1	628.00	603.00	-1	1,770	-0.06%
2021/03/30	1	550.00	0	0.00	573.00	1	1,684	0.06%
2021/03/25	1	461.50	0	0.00	467.00	1	1,692	0.06%
2021/03/24	0	450.50	0	0.00	447.00	0	1,699	0.00%
2021/03/23	1	473.89	0	0.00	469.00	1	2,236	0.05%