AES-KY (6781)-元大-和平券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
638
漲跌
▲6
漲幅
+0.95%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	639.00	0	0.00	638.00	0	305	0.00%
2024/05/10	0	0.00	0.2	637.00	646.00	-0.2	344	-0.05%
2024/04/26	0	0.00	0	628.00	625.00	0	376	0.00%
2024/04/25	0.2	616.00	0	617.53	618.00	0.1	378	0.04%
2024/04/22	0	567.00	0	0.00	565.00	0	384	0.01%
2024/04/19	1	589.00	0	0.00	575.00	1	390	0.26%
2024/04/15	1	641.24	0	0.00	640.00	1	383	0.26%
2024/04/08	1	681.00	0	0.00	679.00	1	392	0.25%
2024/03/22	0	0.00	1	703.00	717.00	-1	402	-0.25%
2024/03/07	0	710.00	0	0.00	712.00	0	359	0.01%
2024/03/06	1	736.00	1	722.00	722.00	0	356	0.00%
2024/03/01	0	0.00	0.1	713.00	706.00	-0.1	372	-0.02%
2024/02/29	0	0.00	0	703.00	713.00	0	372	-0.01%
2024/02/23	0	0.00	0	682.00	677.00	0	385	-0.01%
2024/01/18	1	633.12	0	0.00	634.00	1	410	0.25%
2024/01/17	1	641.01	1	641.00	641.00	0	405	0.00%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/10	0	673.00	0	0.00	671.00	0	365	0.00%
2024/01/03	0	689.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0.1	724.00	0	0.00	713.00	0.1	370	0.01%
2023/12/27	1	745.00	1	748.01	748.00	0	357	0.00%
2023/12/25	0	711.00	0	0.00	701.00	0	350	0.00%
2023/12/18	0	0.00	0	732.00	735.00	0	355	-0.01%
2023/12/05	0	0.00	1	734.00	742.00	-1	386	-0.26%
2023/11/30	1	751.00	0	0.00	755.00	1	407	0.25%
2023/11/28	0	0.00	0	734.00	737.00	0	394	0.00%
2023/11/21	0	0.00	2	722.00	724.00	-2	367	-0.54%
2023/11/20	0	717.29	1	718.00	718.00	-1	365	-0.27%
2023/11/15	1	698.00	0	0.00	698.00	1	318	0.31%
2023/11/10	1	683.00	1	671.00	671.00	0	311	0.00%
2023/11/09	1	641.00	2	649.00	658.00	-1	296	-0.34%
2023/10/19	1	661.00	1	670.00	659.00	0	330	0.00%
2023/09/19	0	0.00	2	674.00	670.00	-2	476	-0.42%
2023/09/15	1	681.00	1	673.00	673.00	0	478	0.00%
2023/09/13	1	657.00	1	668.00	655.00	0	482	0.00%
2023/09/12	0	0.00	2	644.50	650.00	-2	484	-0.41%
2023/09/11	2	613.50	0	0.00	608.00	2	490	0.41%
2023/09/07	1	654.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0	0.00	1	667.87	657.00	-1	504	-0.20%
2023/09/05	2	652.00	4	647.50	649.00	-2	499	-0.40%
2023/09/04	1	625.00	0	0.00	623.00	1	495	0.20%
2023/09/01	1	630.03	1	632.00	630.00	0	505	0.00%
2023/08/31	1	621.00	0	0.00	626.00	1	515	0.19%
2023/08/30	2	625.50	0	0.00	628.00	2	516	0.39%
2023/08/23	0	0.00	5	600.00	597.00	-5	558	-0.89%
2023/08/21	0	0.00	0	608.00	606.00	0	570	0.00%
2023/08/16	1	600.01	0	0.00	592.00	1	597	0.17%
2023/08/02	1	681.00	1	682.00	680.00	0	638	0.00%
2023/07/28	1	701.00	0	0.00	704.00	1	641	0.16%
2023/07/27	0	702.00	0	0.00	703.00	0	645	0.00%
2023/07/24	1	691.00	1	702.00	695.00	0	649	0.00%
2023/07/21	2	708.00	0	0.00	699.00	2	658	0.30%
2023/07/20	3	717.67	0	0.00	716.00	3	662	0.45%
2023/07/19	2	721.00	2	712.50	716.00	0	662	0.00%
2023/07/17	1	701.00	0	0.00	691.00	1	644	0.16%
2023/07/05	0	0.00	1	829.95	821.00	-1	667	-0.15%
2023/07/03	1	801.00	1	809.00	826.00	0	663	0.00%
2023/06/30	0	808.00	2	808.00	813.00	-2	652	-0.30%
2023/06/29	0	0.00	1.1	805.27	812.00	-1.1	650	-0.17%
2023/06/28	1	768.00	2	790.00	799.00	-1	642	-0.16%
2023/06/27	0	0.00	1	749.00	741.00	-1	632	-0.16%
2023/06/20	1	741.00	0	739.00	739.00	1	637	0.16%
2023/06/19	0	760.00	0	0.00	752.00	0	639	0.00%
2023/06/16	1	760.00	0	774.00	754.00	1	638	0.15%
2023/06/15	0	0.00	1	767.76	767.00	-1	626	-0.16%
2023/06/14	0	0.00	0	752.00	754.00	0	623	0.00%
2023/06/12	2	738.01	2	743.00	741.00	0	644	0.00%
2023/06/07	1	716.00	1	726.00	726.00	0	642	0.00%
2023/06/02	0	715.00	0	0.00	715.00	0	637	0.00%
2023/05/25	0	0.00	1	697.00	694.00	-1	648	-0.15%
2023/05/23	1	672.00	0	0.00	671.00	1	643	0.16%
2023/05/17	0	0.00	3	657.00	666.00	-3	662	-0.45%
2023/05/12	2	627.50	0	0.00	630.00	2	681	0.29%
2023/05/11	0	639.00	0	0.00	630.00	0	724	0.00%
2023/05/09	0	655.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0	651.00	2	649.00	644.00	-2	764	-0.26%
2023/05/05	1	659.00	0	0.00	645.00	1	768	0.13%
2023/05/04	2	652.50	0	0.00	651.00	2	773	0.26%
2023/05/03	0	666.00	0	0.00	663.00	0	782	0.00%
2023/05/02	0	691.00	0	0.00	674.00	0	800	0.00%
2023/04/25	1	680.02	0	0.00	676.00	1	815	0.12%
2023/04/21	0	723.00	0	737.00	708.00	0	818	0.00%
2023/04/20	0	737.00	0	0.00	734.00	0	830	0.00%
2023/04/18	0	735.00	1	739.00	732.00	-1	843	-0.12%
2023/04/14	0	729.00	0	0.00	727.00	0	867	0.00%
2023/04/13	2	720.50	0	0.00	716.00	2	869	0.23%
2023/04/12	0	735.00	1	736.00	733.00	-1	873	-0.11%
2023/04/11	0	736.00	0	0.00	728.00	0	872	0.00%
2023/04/10	0	708.00	0	0.00	709.00	0	868	0.00%
2023/04/06	0	721.00	0	0.00	717.00	0	859	0.00%
2023/03/22	0	812.00	0	0.00	808.00	0	946	0.00%
2023/03/21	1	807.03	0	0.00	798.00	1	973	0.10%
2023/03/20	0	800.00	0	0.00	804.00	0	985	0.00%
2023/03/17	0	795.00	0	0.00	792.00	0	991	0.00%
2023/03/16	1	796.00	6	794.67	781.00	-5	1,001	-0.50%
2023/03/15	1.1	822.27	1	792.00	792.00	0.1	1,017	0.01%
2023/03/14	1	790.00	0	0.00	773.00	1	1,026	0.10%
2023/03/10	0	815.00	0	0.00	793.00	0	1,054	0.00%
2023/03/07	0	845.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	842.00	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	847.00	1	841.00	841.00	0	1,297	0.00%
2023/03/02	0	857.00	0	0.00	845.00	0	1,313	0.00%
2023/02/24	0	843.00	1	832.00	823.00	-1	1,298	-0.08%
2023/02/17	0	808.00	0	0.00	818.00	0	1,322	0.00%
2023/02/15	0	0.00	0	801.00	796.00	0	1,345	0.00%
2023/02/13	1	826.02	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	838.00	0	859.00	848.00	0	1,380	0.00%
2023/02/09	2	885.49	1	862.00	862.00	1	1,391	0.07%
2023/02/08	0	0.00	1.1	854.00	854.00	-1.1	1,386	-0.08%
2023/02/07	6	787.50	0	0.00	777.00	6	1,381	0.44%
2023/02/03	1	791.00	6	796.00	794.00	-5	1,401	-0.36%
2023/02/02	1	803.00	2	802.50	800.00	-1	1,398	-0.07%
2023/02/01	1	799.00	1	785.00	785.00	0	1,400	0.00%
2023/01/30	1	749.00	2	757.41	760.00	-1	1,394	-0.07%
2023/01/13	0	740.00	0	0.00	726.00	0	1,413	0.00%
2023/01/11	1	736.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	5	739.40	0	736.00	736.00	5	1,454	0.34%
2023/01/06	0	714.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	1	705.00	701.00	-1	1,466	-0.07%
2023/01/04	0	666.00	0	0.00	662.00	0	1,465	0.00%
2022/12/27	0	0.00	0.1	681.76	674.00	-0.1	1,592	-0.01%
2022/12/26	0	0.00	0	675.00	671.00	0	1,605	0.00%
2022/12/23	0	676.50	0	0.00	680.00	0	1,619	0.00%
2022/12/20	2	722.00	1	722.00	687.00	1	1,652	0.06%
2022/12/16	0	0.00	1	713.00	740.00	-1	1,661	-0.06%
2022/12/15	1	734.00	2	732.50	737.00	-1	1,658	-0.06%
2022/12/14	1	717.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	1	712.00	0.1	695.00	695.00	0.9	1,646	0.06%
2022/12/08	1	762.00	1	775.00	756.00	0	1,630	0.00%
2022/12/07	3	803.00	2	808.50	797.00	1	1,632	0.06%
2022/12/06	1	789.00	6	781.17	787.00	-5	1,614	-0.31%
2022/12/05	0	830.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	6	842.91	6	840.50	842.00	0	1,586	0.00%
2022/12/01	0	0.00	0	846.00	855.00	0	1,580	0.00%
2022/11/30	2	797.03	2	794.00	808.00	0	1,555	0.00%
2022/11/29	5.1	752.17	0	0.00	766.00	5.1	1,531	0.33%
2022/11/28	1	748.37	6	745.83	743.00	-5	1,478	-0.34%
2022/11/25	1	735.00	0	0.00	771.00	1	1,427	0.07%
2022/11/24	5	688.00	0	701.00	701.00	5	1,376	0.36%
2022/11/18	0	0.00	2	677.50	662.00	-2	1,380	-0.14%
2022/11/17	1	678.00	5	674.60	668.00	-4	1,373	-0.29%
2022/11/16	6	685.67	0	0.00	685.00	6	1,374	0.44%
2022/11/11	1	680.00	1.1	674.17	674.00	-0.1	1,383	0.00%
2022/11/10	0	644.00	0	0.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	0	654.00	660.00	0	1,339	0.00%
2022/11/07	1	642.08	1	640.00	640.00	0	1,316	0.00%
2022/11/02	0	0.00	1	584.00	599.00	-1	1,245	-0.08%
2022/10/31	0	0.00	0	567.00	564.00	0	1,227	0.00%
2022/10/26	0	546.00	0	0.00	547.00	0	1,214	0.00%
2022/10/21	1	569.00	0	557.00	547.00	1	1,191	0.08%
2022/10/20	0	609.00	2	601.00	587.00	-2	1,180	-0.17%
2022/10/18	2	627.50	0	0.00	621.00	2	1,142	0.18%
2022/10/17	0	0.00	2	612.00	612.00	-2	1,143	-0.17%
2022/10/14	2	620.00	0	0.00	630.00	2	1,147	0.17%
2022/10/04	0	0.00	1	663.00	661.00	-1	1,024	-0.10%
2022/10/03	1	625.00	0	0.00	616.00	1	998	0.10%
2022/09/30	0	0.00	1	639.00	638.00	-1	1,000	-0.10%
2022/09/29	1.1	641.67	1	650.00	640.00	0.1	991	0.01%
2022/09/28	1	636.00	1	668.00	636.00	0	984	0.00%
2022/09/26	0	0.00	0	684.00	679.00	0	966	0.00%
2022/09/07	0	822.00	0	0.00	823.00	0	922	0.00%
2022/09/05	0	851.00	0	0.00	850.00	0	934	0.00%
2022/09/01	1	929.00	0	0.00	925.00	1	926	0.11%
2022/08/29	0	0.00	0	926.00	920.00	0	932	0.00%
2022/08/24	0	972.00	0	0.00	965.00	0	930	0.00%
2022/08/22	1	1020.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	2	1040.00	1085.00	-2	924	-0.22%
2022/08/16	1	1010.00	0	0.00	1005.00	1	922	0.11%
2022/08/09	1	971.00	0	0.00	957.00	1	967	0.10%
2022/08/04	0	0.00	1	970.00	967.00	-1	1,007	-0.10%
2022/08/03	1	958.00	1	964.00	964.00	0	1,023	0.00%
2022/08/02	1	951.00	0	0.00	958.00	1	1,020	0.10%
2022/08/01	0	0.00	0	1020.00	996.00	0	1,013	0.00%
2022/07/29	0	1100.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/22	0	1105.00	1	1180.00	1105.00	-1	1,031	-0.10%
2022/07/21	1	1175.00	0	1160.00	1175.00	1	1,029	0.10%
2022/07/20	0	1110.00	0	0.00	1100.00	0	1,018	0.00%
2022/07/19	0	0.00	3	1060.00	1060.00	-3	1,013	-0.30%
2022/07/15	2	1090.00	1	1075.00	1075.00	1	1,021	0.10%
2022/07/14	1	1070.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/08	1	1085.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	0	0.00	1	963.00	1045.00	-1	996	-0.10%
2022/07/06	1	952.00	1	950.00	952.00	0	985	0.00%
2022/07/05	1	986.00	1	954.00	954.00	0	976	0.00%
2022/06/30	0	0.00	0	970.00	969.00	0	954	0.00%
2022/06/29	0	1060.00	0	0.00	1060.00	0	946	0.00%
2022/05/24	0	0.00	0.1	1085.00	1090.00	-0.1	908	-0.01%
2022/05/23	0	1180.00	0	0.00	1135.00	0	902	0.00%
2022/05/20	0.1	1180.00	0	0.00	1170.00	0.1	906	0.01%
2022/05/16	0	0.00	0	1090.00	1080.00	0	844	0.00%
2022/05/13	1	1095.00	1	1055.00	1095.00	0	830	0.00%
2022/05/05	0	0.00	0	978.00	967.00	0	772	0.00%
2022/04/27	0	0.00	1	891.00	915.00	-1	760	-0.13%
2022/04/18	0	1060.00	0	0.00	1070.00	0	742	0.00%
2022/04/12	0	1120.00	0	0.00	1090.00	0	745	0.00%
2022/04/06	0	0.00	1	1270.00	1205.00	-1	739	-0.14%
2022/04/01	1	1275.00	0	0.00	1300.00	1	734	0.14%
2022/03/29	0	1285.00	0	0.00	1285.00	0	738	0.00%
2022/03/24	0	1255.00	1	1275.00	1250.00	-1	708	-0.14%
2022/03/23	1	1325.00	1	1265.77	1335.00	0	698	0.00%
2022/03/18	0	1280.00	0	0.00	1265.00	0	679	0.00%
2022/03/17	1	1260.01	0	0.00	1240.00	1	673	0.15%
2022/03/09	0	0.00	0	1290.00	1275.00	0	604	0.00%
2022/02/24	0	1330.00	0	0.00	1300.00	0	594	0.00%
2022/01/21	0	0.00	0	1620.00	1585.00	0	629	0.00%
2022/01/13	0	0.00	0	1685.00	1675.00	0	642	0.00%
2022/01/12	0	0.00	0	1640.00	1675.00	0	637	0.00%
2022/01/05	0	0.00	0	1935.00	1910.00	0	660	0.00%
2021/12/29	0	0.00	1	1770.00	1805.00	-1	646	-0.15%
2021/12/28	0	0.00	0	1775.00	1775.00	0	649	0.00%
2021/12/27	1	1815.00	0	0.00	1755.00	1	644	0.16%
2021/12/16	0	1600.00	0	0.00	1600.00	0	617	0.00%
2021/12/07	0	1500.00	0	0.00	1495.00	0	590	0.00%
2021/11/02	1	1290.00	1	1300.00	1230.00	0	412	0.00%
2021/10/28	0	0.00	1	1115.00	1115.00	-1	383	-0.26%
2021/10/25	1	1150.00	0	0.00	1170.00	1	371	0.27%
2021/10/21	0	0.00	0.1	1185.00	1190.00	-0.1	352	-0.03%
2021/10/19	0	1059.17	0	0.00	1085.00	0	339	0.00%
2021/10/18	1	1040.00	1	1035.00	1035.00	0	332	0.00%
2021/10/07	1	906.00	1	893.00	893.00	0	297	0.00%
2021/09/01	0	0.00	0.1	864.00	868.00	-0.1	390	-0.01%
2021/08/31	0	0.00	0.2	844.00	852.00	-0.2	390	-0.04%
2021/08/26	0	0.00	0.2	844.00	861.00	-0.2	395	-0.04%
2021/08/23	1	843.00	1	843.00	843.00	0	403	0.00%
2021/08/20	0	0.00	0	830.00	834.00	0	405	-0.01%
2021/08/18	0.2	802.00	0	0.00	839.00	0.2	419	0.04%
2021/08/13	0.2	811.00	0	0.00	810.00	0.2	428	0.04%
2021/07/30	0	0.00	0.1	835.00	837.00	-0.1	521	-0.01%
2021/07/29	0	855.00	0	0.00	849.00	0	523	0.01%
2021/07/20	0	0.00	1	876.00	876.00	-1	530	-0.19%
2021/07/13	0	0.00	0	950.00	950.00	0	557	0.00%
2021/07/12	0	0.00	0	906.00	913.00	0	551	0.00%
2021/07/09	0.1	887.00	0	908.00	884.00	0.1	558	0.02%
2021/07/06	0	830.00	0	0.00	824.00	0	639	0.00%
2021/07/01	0	0.00	5	873.00	873.00	-5	684	-0.73%
2021/06/25	3	925.00	0	0.00	922.00	3	772	0.39%
2021/06/23	1	927.00	0	0.00	853.00	1	814	0.12%
2021/06/16	2	850.00	0	0.00	850.00	2	871	0.23%
2021/06/08	0.1	779.80	0	0.00	777.00	0.1	928	0.01%
2021/06/07	0	0.00	0.1	800.00	762.00	-0.1	941	-0.01%
2021/06/03	0	0.00	1	819.00	819.00	-1	964	-0.10%
2021/06/02	1	841.00	0	0.00	820.00	1	980	0.10%
2021/05/31	0	810.00	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0	0.00	1	810.00	818.00	-1	1,032	-0.10%
2021/05/26	0.1	790.00	0	0.00	825.00	0.1	1,045	0.00%
2021/05/20	1	692.00	0	0.00	692.00	1	1,079	0.09%
2021/05/18	0	680.00	0	0.00	706.00	0	1,111	0.00%
2021/05/17	0	647.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	0	0.00	1	686.80	672.00	-1	1,118	-0.09%
2021/05/13	0	0.00	1	590.00	658.00	-1	1,112	-0.09%
2021/05/12	1	584.00	0	0.00	599.00	1	1,106	0.09%
2021/05/03	0	0.00	0.1	582.68	571.00	-0.1	1,238	-0.01%
2021/04/27	0	0.00	0.4	588.00	596.00	-0.4	1,349	-0.03%
2021/04/22	0	610.00	0.6	590.00	599.00	-0.6	1,468	-0.04%
2021/04/21	0	0.00	1	601.00	590.00	-1	1,507	-0.07%
2021/04/20	0	0.00	1	618.00	618.00	-1	1,545	-0.06%
2021/04/19	1	648.00	2	657.00	633.00	-1	1,607	-0.06%
2021/04/16	1	647.92	0	0.00	672.00	1	1,656	0.06%
2021/04/15	1	657.00	4	660.50	660.00	-3	1,716	-0.17%
2021/04/14	7	639.57	5	630.40	685.00	2	1,771	0.11%
2021/04/13	1	709.00	5	711.60	671.00	-4	1,709	-0.23%
2021/04/12	4	747.75	1	745.00	745.00	3	1,722	0.17%
2021/04/09	1	665.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	1	641.00	635.00	-1	1,654	-0.06%
2021/04/07	2	624.50	0	0.00	619.00	2	1,710	0.12%
2021/04/06	1	628.00	6	616.00	603.00	-5	1,770	-0.28%
2021/04/01	4	612.75	3	634.00	638.00	1	1,846	0.05%
2021/03/31	2	597.00	1	613.86	630.00	1	1,811	0.05%
2021/03/30	2	545.00	0	0.00	573.00	2	1,684	0.12%
2021/03/29	2	484.00	1	490.50	521.00	1	1,765	0.06%
2021/03/26	0	471.00	0	0.00	474.50	0	1,627	0.00%
2021/03/25	0.1	450.00	0	0.00	467.00	0.1	1,692	0.01%
2021/03/23	3	459.33	9	470.11	469.00	-6	2,236	-0.27%