AES-KY (6781)-元大-斗信券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
617
漲跌
▼8
漲幅
-1.28%
成交量
139張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	625.94	617.00	-1	361	-0.28%
2024/05/02	0	0.00	1	621.00	625.00	-1	365	-0.27%
2024/04/29	0	0.00	1	634.00	640.00	-1	375	-0.27%
2024/04/26	0	628.00	4	634.00	625.00	-4	376	-1.06%
2024/04/24	0	619.00	0	0.00	613.00	0	382	0.00%
2024/04/23	1	599.00	0	0.00	595.00	1	388	0.26%
2024/04/22	4	558.25	0	0.00	565.00	4	384	1.04%
2024/04/19	0	582.50	0	0.00	575.00	0	390	0.00%
2024/04/18	0	615.60	0	0.00	610.00	0	383	0.00%
2024/04/10	0	664.00	0	0.00	660.00	0	379	0.00%
2024/04/03	0	686.00	0	0.00	685.00	0	395	0.00%
2024/04/01	0	693.00	0	0.00	689.00	0	400	0.00%
2024/03/12	0	0.00	1.4	773.86	746.00	-1.4	395	-0.35%
2024/03/11	0	730.00	0	0.00	731.00	0	367	0.00%
2024/03/08	0	0.00	1	700.00	697.00	-1	360	-0.28%
2024/03/07	0	0.00	1	727.45	712.00	-1	359	-0.29%
2024/03/05	0	0.00	1	728.00	713.00	-1	356	-0.28%
2024/03/04	0	0.00	0.2	710.00	722.00	-0.2	364	-0.05%
2024/03/01	1	713.00	0	0.00	706.00	1	372	0.27%
2024/02/29	0	710.00	0.2	701.91	713.00	-0.2	372	-0.04%
2024/02/21	0	0.00	0.1	690.00	695.00	-0.1	391	-0.03%
2024/02/16	0	677.00	0	672.00	678.00	0	426	0.00%
2024/02/01	0	636.00	0	0.00	636.00	0	438	0.00%
2024/01/23	0.1	646.00	0	0.00	657.00	0.1	419	0.01%
2024/01/18	1	635.92	1	634.00	634.00	0	410	0.01%
2024/01/17	0	640.00	0	645.00	641.00	0	405	-0.01%
2024/01/16	0	617.00	0.1	618.00	629.00	-0.1	393	-0.02%
2024/01/15	0	625.00	0	0.00	624.00	0	385	0.01%
2024/01/12	0.1	645.00	0	0.00	641.00	0.1	376	0.03%
2024/01/11	0	662.33	0	0.00	661.00	0	372	0.00%
2024/01/03	0.1	691.31	0	0.00	688.00	0.1	372	0.02%
2023/12/29	0	0.00	1.1	747.26	753.00	-1.1	360	-0.29%
2023/12/27	0	0.00	0.1	748.40	748.00	-0.1	357	-0.01%
2023/12/06	1.1	744.71	0	0.00	740.00	1.1	383	0.27%
2023/12/04	0.1	749.02	0	0.00	739.00	0.1	394	0.01%
2023/12/01	1	749.00	1	754.00	755.00	0	400	0.00%
2023/11/30	1	754.00	1	740.38	755.00	0	407	-0.01%
2023/11/28	0	0.00	0	735.00	737.00	0	394	0.00%
2023/11/24	0	0.00	1	729.89	720.00	-1	383	-0.26%
2023/11/22	1.1	730.19	1	722.00	712.00	0.1	373	0.01%
2023/11/21	2	723.50	1	722.04	724.00	1	367	0.27%
2023/11/17	1	727.90	1	717.00	717.00	0	359	0.01%
2023/11/16	0	0.00	0	706.00	734.00	0	341	0.00%
2023/11/15	1	690.00	1	698.00	698.00	0	318	0.00%
2023/11/14	2	681.00	0	681.00	681.00	2	313	0.64%
2023/11/10	8.2	683.89	0	700.00	671.00	8.2	311	2.63%
2023/11/01	0	608.00	0	0.00	606.00	0	296	0.00%
2023/10/31	0.1	624.00	0	0.00	613.00	0.1	296	0.02%
2023/10/26	0	631.00	0	0.00	621.00	0	314	0.00%
2023/10/23	0	0.00	1	641.00	631.00	-1	323	-0.31%
2023/10/19	0	0.00	0.1	665.00	659.00	-0.1	330	-0.02%
2023/10/11	0	0.00	0	655.83	644.00	0	368	0.00%
2023/09/25	0	653.00	0	0.00	652.00	0	418	0.00%
2023/09/19	0	0.00	1	671.00	670.00	-1	476	-0.21%
2023/09/15	1	684.00	0	0.00	673.00	1	478	0.21%
2023/09/14	2	666.50	2	660.00	659.00	0	475	0.00%
2023/09/12	0	0.00	0	643.00	650.00	0	484	0.00%
2023/09/11	0	617.00	0	0.00	608.00	0	490	0.00%
2023/09/07	1	662.00	1	672.00	640.00	0	501	0.00%
2023/09/06	0	657.00	0	657.00	657.00	0	504	0.00%
2023/09/05	0	648.00	0	0.00	649.00	0	499	0.00%
2023/08/22	0	0.00	0	611.00	606.00	0	562	0.00%
2023/08/18	0	614.00	0	0.00	603.00	0	595	0.00%
2023/08/17	0	588.00	0	615.00	619.00	0	599	0.00%
2023/08/16	0	599.70	0	0.00	592.00	0	597	0.01%
2023/08/15	0	0.00	10	591.50	604.00	-10	606	-1.65%
2023/08/11	0	625.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.01%
2023/08/09	0	648.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0.1	659.38	0	0.00	648.00	0.1	626	0.01%
2023/08/07	0	672.60	0	0.00	669.00	0	628	0.00%
2023/08/04	0	682.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	689.47	0	0.00	680.00	0	638	0.01%
2023/08/01	0	693.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0	695.00	0	0.00	691.00	0	641	0.00%
2023/07/28	0	702.00	0	0.00	704.00	0	641	0.00%
2023/07/27	0	700.32	1	704.00	703.00	-1	645	-0.15%
2023/07/26	2	702.99	0	0.00	692.00	2	646	0.31%
2023/07/25	11	702.82	0	0.00	718.00	11	650	1.69%
2023/07/24	0	689.00	0	0.00	695.00	0	649	0.00%
2023/07/21	0	704.00	0	0.00	699.00	0	658	0.00%
2023/07/20	0	716.00	0	0.00	716.00	0	662	0.00%
2023/07/19	1	707.08	0	0.00	716.00	1	662	0.15%
2023/07/18	0	682.00	0	0.00	680.00	0	648	0.00%
2023/07/17	1	692.00	1	689.00	691.00	0	644	0.00%
2023/07/14	0	718.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	726.00	0	0.00	719.00	0	654	0.00%
2023/07/11	1	788.00	1	793.00	791.00	0	640	0.00%
2023/07/04	2	832.50	1	825.00	822.00	1	668	0.15%
2023/06/30	1	826.00	1	804.06	813.00	0	652	0.00%
2023/06/29	1	805.00	1	808.98	812.00	0	650	0.00%
2023/06/28	2	810.31	3.2	763.86	799.00	-1.2	642	-0.18%
2023/06/26	0	721.00	1	725.00	723.00	-1	636	-0.15%
2023/06/15	0	750.00	0	0.00	767.00	0	626	0.00%
2023/06/14	0	0.00	0.1	746.00	754.00	-0.1	623	-0.01%
2023/06/13	0	0.00	0	745.60	738.00	0	627	0.00%
2023/06/12	0	738.00	0.1	734.11	741.00	-0.1	644	-0.01%
2023/06/09	0	712.00	0	0.00	713.00	0	635	0.00%
2023/06/08	0	0.00	0.1	726.00	717.00	-0.1	639	-0.01%
2023/06/07	0	0.00	1.1	714.34	726.00	-1.1	642	-0.16%
2023/06/06	0	688.00	0	0.00	683.00	0	636	0.01%
2023/06/02	1	720.00	0	0.00	715.00	1	637	0.16%
2023/05/31	0	0.00	1	701.00	710.00	-1	635	-0.16%
2023/05/30	0	695.00	0	690.50	696.00	0	644	0.00%
2023/05/29	1	695.00	1	697.00	690.00	0	643	0.00%
2023/05/25	0	0.00	1	695.00	694.00	-1	648	-0.15%
2023/05/24	1	690.12	1	698.00	688.00	0	650	0.00%
2023/05/23	0	0.00	3	663.00	671.00	-3	643	-0.47%
2023/05/22	3	658.00	1	658.00	657.00	2	643	0.31%
2023/05/19	2	653.03	3	654.67	660.00	-1	649	-0.15%
2023/05/18	1	654.00	0	0.00	649.00	1	658	0.15%
2023/05/16	3	648.67	2	648.50	652.00	1	663	0.15%
2023/05/11	0	0.00	1	637.00	630.00	-1	724	-0.14%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/05/08	0	644.00	0	0.00	644.00	0	764	0.00%
2023/05/05	1	659.00	1	658.00	645.00	0	768	0.00%
2023/05/04	1.1	652.42	0	0.00	651.00	1.1	773	0.14%
2023/05/02	0.1	686.18	0	0.00	674.00	0.1	800	0.01%
2023/04/28	0	677.00	0	0.00	685.00	0	819	0.00%
2023/04/27	0	671.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	670.00	9	658.56	663.00	-9	822	-1.09%
2023/04/25	1	682.35	0	0.00	676.00	1	815	0.13%
2023/04/24	0	707.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	711.00	0	0.00	708.00	0	818	0.00%
2023/04/20	2	749.50	1	734.00	734.00	1	830	0.12%
2023/04/19	0	756.00	2	752.00	754.00	-2	843	-0.23%
2023/04/17	0	732.00	0	0.00	723.00	0	863	0.00%
2023/04/14	0	729.00	0	0.00	727.00	0	867	0.00%
2023/04/12	0	734.00	0	0.00	733.00	0	873	0.00%
2023/04/11	4.1	731.26	3	730.33	728.00	1.1	872	0.12%
2023/04/10	0	716.00	0	0.00	709.00	0	868	0.00%
2023/04/07	1	703.03	0	0.00	702.00	1	855	0.12%
2023/04/06	0	720.00	0	0.00	717.00	0	859	0.00%
2023/03/29	0	717.00	0	0.00	710.00	0	890	0.00%
2023/03/28	0	748.00	9	738.89	728.00	-9	909	-0.99%
2023/03/27	0	785.00	0	0.00	777.00	0	906	0.00%
2023/03/24	0	0.00	1	809.00	806.00	-1	914	-0.11%
2023/03/23	1	799.00	0	0.00	802.00	1	929	0.11%
2023/03/22	1	809.00	0	0.00	808.00	1	946	0.11%
2023/03/17	0	795.00	0	0.00	792.00	0	991	0.00%
2023/03/15	0	0.00	0	792.00	792.00	0	1,017	0.00%
2023/03/10	0	800.55	0	0.00	793.00	0	1,054	0.00%
2023/03/09	1	820.00	1	826.00	819.00	0	1,086	0.00%
2023/03/07	0	845.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	0.00	0.2	845.61	840.00	-0.2	1,245	-0.01%
2023/03/02	4	869.25	2	878.00	845.00	2	1,313	0.15%
2023/02/24	2	854.50	3	839.33	823.00	-1	1,298	-0.08%
2023/02/23	2	848.97	5	840.00	831.00	-3	1,293	-0.23%
2023/02/22	2	820.51	0	0.00	811.00	2	1,306	0.15%
2023/02/21	2	839.00	2	843.00	850.00	0	1,311	0.00%
2023/02/20	1	826.00	1	817.00	816.00	0	1,309	0.00%
2023/02/16	5	828.80	2	822.50	816.00	3	1,329	0.23%
2023/02/15	0.1	798.13	1	817.00	796.00	-0.9	1,345	-0.07%
2023/02/14	0.1	817.67	0	0.00	816.00	0.1	1,355	0.01%
2023/02/13	3	851.14	4	828.75	811.00	-1	1,368	-0.07%
2023/02/10	2	863.87	1	847.00	848.00	1	1,380	0.07%
2023/02/09	19	863.11	3	881.75	862.00	16	1,391	1.15%
2023/02/08	1	789.00	1.1	850.91	854.00	-0.1	1,386	-0.01%
2023/02/06	0	0.00	2	780.00	784.00	-2	1,398	-0.14%
2023/02/03	0.1	793.00	0	0.00	794.00	0.1	1,401	0.00%
2023/02/01	1	788.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	0	0.00	1	775.03	784.00	-1	1,402	-0.07%
2023/01/30	0	0.00	0	751.00	760.00	0	1,394	0.00%
2023/01/17	0	725.00	0	0.00	717.00	0	1,393	0.00%
2023/01/13	1	721.00	0	735.00	726.00	1	1,413	0.07%
2023/01/12	1	734.00	0	0.00	729.00	1	1,438	0.07%
2023/01/10	2	748.94	2	740.51	741.00	0	1,457	0.00%
2023/01/09	3	731.32	3	728.65	736.00	0	1,454	0.00%
2023/01/06	0	704.00	0	706.00	701.00	0	1,462	0.00%
2023/01/05	2	697.50	1	698.00	701.00	1	1,466	0.07%
2022/12/28	0	655.00	1	652.00	652.00	-1	1,572	-0.06%
2022/12/23	2	680.04	2	675.00	680.00	0	1,619	0.00%
2022/12/22	1	699.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	0	0.00	3	678.33	683.00	-3	1,636	-0.18%
2022/12/20	0	696.00	0	0.00	687.00	0	1,652	0.00%
2022/12/15	2	733.00	0	0.00	737.00	2	1,658	0.12%
2022/12/14	0	0.00	2	709.00	718.00	-2	1,652	-0.12%
2022/12/13	2	703.03	0	0.00	695.00	2	1,646	0.12%
2022/12/09	0	760.00	0	0.00	750.00	0	1,620	0.00%
2022/12/08	0	0.00	2	786.00	756.00	-2	1,630	-0.12%
2022/12/07	2	811.50	0	0.00	797.00	2	1,632	0.12%
2022/12/06	0.1	790.00	1	802.00	787.00	-0.9	1,614	-0.06%
2022/12/05	0	0.00	0	829.00	816.00	0	1,592	0.00%
2022/12/02	1	852.00	1	862.00	842.00	0	1,586	0.00%
2022/12/01	4	851.00	3	838.67	855.00	1	1,580	0.06%
2022/11/30	2	792.46	2	792.50	808.00	0	1,555	0.00%
2022/11/29	4	768.75	2	777.00	766.00	2	1,531	0.13%
2022/11/28	0	0.00	1	757.00	743.00	-1	1,478	-0.07%
2022/11/25	0	0.00	1	771.00	771.00	-1	1,427	-0.07%
2022/11/21	0	0.00	1	658.00	647.00	-1	1,380	-0.07%
2022/11/18	1	681.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0	0.00	4	671.00	668.00	-4	1,373	-0.29%
2022/11/11	2	672.00	1	674.00	674.00	1	1,383	0.07%
2022/11/10	2	649.00	0	0.00	645.00	2	1,354	0.15%
2022/11/08	0	0.00	0	640.00	636.00	0	1,330	0.00%
2022/11/07	2	656.99	1	642.00	640.00	1	1,316	0.08%
2022/11/04	1	641.00	1	652.00	652.00	0	1,305	0.00%
2022/11/03	2	626.50	0	0.00	624.00	2	1,268	0.16%
2022/11/02	1	590.00	1	600.00	599.00	0	1,245	0.00%
2022/10/24	1	578.00	0	573.00	555.00	1	1,198	0.08%
2022/10/21	0	563.14	0	0.00	547.00	0	1,191	0.00%
2022/10/18	0	0.00	0	613.00	621.00	0	1,142	0.00%
2022/10/17	0	602.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	1	640.00	0	0.00	630.00	1	1,147	0.09%
2022/10/13	0	0.00	0	605.00	600.00	0	1,136	0.00%
2022/10/12	1	610.00	1	613.00	613.00	0	1,126	0.00%
2022/10/07	0	0.00	1	688.00	674.00	-1	1,103	-0.09%
2022/10/06	1	705.00	1	688.00	703.00	0	1,090	0.00%
2022/10/05	1	687.00	0	0.00	664.00	1	1,065	0.09%
2022/09/29	0	0.00	0	655.00	640.00	0	991	0.00%
2022/09/28	0	648.00	30	645.96	636.00	-30	984	-3.05%
2022/09/27	0	660.00	0	668.50	669.00	0	984	0.00%
2022/09/26	0	689.67	0	0.00	679.00	0	966	0.00%
2022/09/23	0	710.00	0	712.00	708.00	0	959	0.00%
2022/09/22	0	732.25	0	0.00	724.00	0	948	0.00%
2022/09/21	0	755.33	0	0.00	752.00	0	945	0.00%
2022/09/20	0	757.00	0	0.00	765.00	0	941	0.00%
2022/09/19	0	780.60	0	0.00	767.00	0	939	0.00%
2022/09/16	0	808.20	0	0.00	797.00	0	937	0.00%
2022/09/15	0	0.00	0	831.50	808.00	0	935	0.00%
2022/09/14	0	797.00	0	0.00	800.00	0	923	0.00%
2022/09/13	0	813.67	0	0.00	817.00	0	917	0.00%
2022/09/12	0	820.33	0	841.00	821.00	0	913	0.00%
2022/09/08	0	823.00	0	0.00	820.00	0	919	0.00%
2022/09/06	0	847.67	0	0.00	841.00	0	920	0.00%
2022/09/05	0	870.90	0	0.00	850.00	0	934	0.00%
2022/09/02	0	912.00	0	0.00	905.00	0	923	0.00%
2022/09/01	0	934.29	0	0.00	925.00	0	926	0.00%
2022/08/30	0	0.00	0	937.00	962.00	0	932	0.00%
2022/08/29	0	919.25	0	0.00	920.00	0	932	0.00%
2022/08/25	0	0.00	0	999.00	986.00	0	920	0.00%
2022/08/24	0	976.00	0	1002.50	965.00	0	930	0.00%
2022/08/23	0	971.00	0	0.00	952.00	0	934	0.00%
2022/08/22	0	1015.00	0	0.00	985.00	0	935	0.00%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/17	0	998.00	1	1010.00	991.00	-1	918	-0.11%
2022/08/16	0	1018.33	0	0.00	1005.00	0	922	0.00%
2022/08/11	1	975.00	1	975.01	963.00	0	955	0.00%
2022/08/10	1	936.02	0	945.00	936.00	1	955	0.10%
2022/08/09	0	945.00	1	941.18	957.00	-1	967	-0.11%
2022/08/08	1	995.00	0	0.00	994.00	1	974	0.10%
2022/08/05	0.1	1031.00	0	0.00	1020.00	0.1	989	0.01%
2022/08/02	1	970.00	1	973.00	958.00	0	1,020	0.00%
2022/08/01	0	0.00	0.1	1000.00	996.00	-0.1	1,013	-0.01%
2022/07/29	0	0.00	0.1	1100.00	1060.00	-0.1	1,012	-0.01%
2022/07/28	1	1115.00	1	1120.00	1070.00	0	1,025	0.00%
2022/07/27	1	1070.00	1.3	1078.59	1100.00	-0.3	1,021	-0.03%
2022/07/22	0	0.00	1	1125.00	1105.00	-1	1,031	-0.10%
2022/07/18	1	1115.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/12	0	0.00	1	1050.00	1035.00	-1	1,009	-0.10%
2022/07/08	1	1075.00	0	1060.00	1080.00	1	1,016	0.10%
2022/07/07	1	982.00	3.5	1000.00	1045.00	-2.5	996	-0.25%
2022/07/06	1	954.00	0	0.00	952.00	1	985	0.10%
2022/07/04	1	980.00	0	0.00	978.00	1	965	0.10%
2022/07/01	0	949.00	0	0.00	915.00	0	961	0.00%
2022/06/30	1	1019.85	0	0.00	969.00	1	954	0.11%
2022/06/29	1	995.00	1	1010.00	1060.00	0	946	0.00%
2022/06/28	2	1017.50	2	1032.50	1035.00	0	944	0.00%
2022/06/27	0	0.00	1	1065.00	1050.00	-1	942	-0.11%
2022/06/22	0	934.50	0	0.00	911.00	0	943	0.00%
2022/06/16	0	992.00	0	0.00	966.00	0	940	0.00%
2022/06/15	0	0.00	0	1080.00	1010.00	0	940	0.00%
2022/06/14	1	1030.10	1.1	1053.18	1055.00	-0.1	940	-0.01%
2022/06/10	1	1170.00	0	0.00	1190.00	1	936	0.11%
2022/06/07	0	0.00	1	1125.00	1140.00	-1	945	-0.11%
2022/06/06	1	1100.00	0	0.00	1095.00	1	945	0.11%
2022/06/02	0	0.00	1	1155.00	1100.00	-1	952	-0.11%
2022/06/01	3	1163.33	2.1	1184.12	1145.00	0.9	952	0.09%
2022/05/26	0.1	1069.56	0	0.00	1025.00	0.1	920	0.01%
2022/05/24	0.1	1105.00	0	0.00	1090.00	0.1	908	0.01%
2022/05/23	1	1180.00	1	1155.00	1135.00	0	902	0.00%
2022/05/19	0	1075.00	0	0.00	1125.00	0	870	0.00%
2022/05/17	0	1115.00	0	0.00	1080.00	0	850	0.00%
2022/05/11	0	0.00	0	1010.00	1010.00	0	795	0.00%
2022/05/09	0	0.00	0	888.00	893.00	0	781	0.00%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	0.00	0	1000.00	967.00	0	772	0.00%
2022/05/04	0	0.00	0	950.00	953.00	0	765	0.00%
2022/04/29	0	0.00	0	950.00	920.00	0	771	0.00%
2022/04/27	0	872.36	9	873.23	915.00	-9	760	-1.18%
2022/04/25	0	930.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	967.00	11	963.00	955.00	-11	746	-1.47%
2022/04/18	0	0.00	0	1048.33	1070.00	0	742	0.00%
2022/04/15	0	1033.75	18	1021.39	1015.00	-18	743	-2.42%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	0	0.00	17	1110.88	1090.00	-17	748	-2.27%
2022/04/08	0	0.00	25	1171.80	1155.00	-25	750	-3.33%
2022/04/07	0	0.00	2	1212.50	1195.00	-2	744	-0.27%
2022/04/06	0	0.00	0	1230.00	1205.00	0	739	0.00%
2022/03/31	0	0.00	0	1260.00	1270.00	0	732	0.00%
2022/03/30	4	1303.75	2	1290.00	1280.00	2	734	0.27%
2022/03/29	0	1285.00	0	0.00	1285.00	0	738	0.00%
2022/03/28	1	1151.86	1	1170.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	0	1265.00	1235.00	0	715	-0.01%
2022/03/24	0	0.00	0	1260.00	1250.00	0	708	0.00%
2022/03/23	6	1319.17	0	1320.00	1335.00	6	698	0.86%
2022/03/22	1	1239.85	0	0.00	1260.00	1	684	0.15%
2022/03/21	0	0.00	1	1279.90	1240.00	-1	682	-0.15%
2022/03/17	6	1277.49	0	1260.00	1240.00	6	673	0.89%
2022/03/16	0	1165.00	6	1096.66	1190.00	-6	668	-0.89%
2022/03/15	0	1156.67	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	0.00	7	1274.29	1270.00	-7	639	-1.09%
2022/03/11	0	1306.43	8	1253.13	1250.00	-8	630	-1.27%
2022/03/10	0	0.00	0	1386.67	1385.00	0	615	0.00%
2022/03/09	1	1305.00	10	1301.02	1275.00	-9	604	-1.49%
2022/03/08	0	1280.00	0	0.00	1270.00	0	593	0.00%
2022/03/07	1	1229.95	1	1230.00	1250.00	0	586	0.00%
2022/03/04	10	1342.00	0	0.00	1335.00	10	590	1.69%
2022/03/02	0	1300.00	0	0.00	1320.00	0	582	0.00%
2022/02/22	0	1355.00	0	0.00	1335.00	0	588	0.00%
2022/02/16	0	0.00	1	1440.10	1455.00	-1	603	-0.17%
2022/02/15	0	1400.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	1	1420.00	0	0.00	1395.00	1	617	0.16%
2022/01/26	0	0.00	0	1442.50	1480.00	0	625	0.00%
2022/01/25	1	1545.07	1	1550.10	1425.00	0	624	0.00%
2022/01/24	0	0.00	0	1545.00	1580.00	0	624	0.00%
2022/01/19	0	1625.00	0	0.00	1615.00	0	628	0.00%
2022/01/18	0	1685.00	0	0.00	1640.00	0	631	0.00%
2022/01/14	2	1597.50	3	1615.00	1615.00	-1	638	-0.16%
2022/01/12	1	1690.00	0	0.00	1675.00	1	637	0.16%
2022/01/11	1	1700.00	0	0.00	1680.00	1	640	0.16%
2022/01/07	1	1800.00	1	1765.00	1790.00	0	655	0.00%
2022/01/06	3	1845.00	2	1857.50	1870.00	1	662	0.15%
2022/01/05	1	1870.00	1	1910.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	28	1957.32	1940.00	-28	641	-4.36%
2021/12/30	1	1795.00	0	0.00	1825.00	1	638	0.16%
2021/12/27	0	0.00	1	1830.00	1755.00	-1	644	-0.16%
2021/12/24	1	1775.00	1	1760.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1670.00	1760.00	0	636	0.00%
2021/12/16	0	0.00	0	1600.00	1600.00	0	617	0.00%
2021/12/14	1	1480.10	0	1485.00	1480.00	1	619	0.16%
2021/12/13	0	1585.00	0	1655.00	1550.00	0	613	0.00%
2021/12/10	0	1620.83	0	1600.00	1650.00	0	607	0.00%
2021/12/02	0	0.00	1	1540.00	1525.00	-1	576	-0.17%
2021/11/23	0	1545.00	2	1470.12	1460.00	-2	516	-0.39%
2021/11/18	0	1530.00	0	0.00	1485.00	0	504	0.00%
2021/11/17	0	0.00	0	1500.00	1500.00	0	500	0.00%
2021/11/16	0	1465.00	0	1460.00	1465.00	0	496	0.00%
2021/11/15	1	1459.80	5	1472.93	1500.00	-4	494	-0.81%
2021/11/12	1	1355.08	2	1355.04	1375.00	-1	479	-0.21%
2021/11/11	0	0.00	1	1210.00	1250.00	-1	462	-0.22%
2021/11/08	0	0.00	1	1200.00	1170.00	-1	434	-0.23%
2021/11/05	0	0.00	1	1285.00	1300.00	-1	432	-0.23%
2021/11/04	0	0.00	0.1	1250.00	1235.00	-0.1	423	-0.02%
2021/11/02	1	1289.81	1	1314.98	1230.00	0	412	0.00%
2021/11/01	1	1220.10	0	1245.00	1220.00	1	402	0.25%
2021/10/29	0	0.00	3	1192.95	1225.00	-3	392	-0.77%
2021/10/28	0	1170.00	2	1145.00	1115.00	-2	383	-0.51%
2021/10/25	0	0.00	1	1155.00	1170.00	-1	371	-0.27%
2021/10/22	5	1214.00	4	1211.24	1165.00	1	364	0.27%
2021/10/21	1	1154.86	6	1153.31	1190.00	-5	352	-1.42%
2021/10/20	2	1102.50	0	0.00	1090.00	2	343	0.58%
2021/10/19	1	1070.04	0	1085.00	1085.00	1	339	0.29%
2021/10/18	1	1049.99	1	1044.91	1035.00	0	332	-0.01%
2021/10/15	2	994.99	2	1007.49	1015.00	0	321	0.00%
2021/10/14	0	944.00	1	933.00	945.00	-1	303	-0.33%
2021/09/30	0	0.00	1	795.00	803.00	-1	305	-0.33%
2021/09/29	1	782.00	0	0.00	782.00	1	316	0.32%
2021/09/15	0	796.00	0	0.00	792.00	0	338	0.00%
2021/09/06	1	836.00	0	0.00	830.00	1	388	0.26%
2021/08/20	8	836.38	2	819.00	834.00	6	405	1.48%
2021/08/19	1	802.00	0	848.00	800.00	1	407	0.24%
2021/08/18	0	838.00	0	0.00	839.00	0	419	0.00%
2021/08/17	1	795.00	0	0.00	791.00	1	422	0.24%
2021/08/16	2	794.00	2	805.50	812.00	0	424	0.00%
2021/08/11	8	746.50	0	0.00	780.00	8	435	1.84%
2021/08/10	1	775.00	0	0.00	781.00	1	441	0.23%
2021/08/06	2	803.00	1	807.00	814.00	1	476	0.21%
2021/08/04	0	0.00	1	812.00	806.00	-1	512	-0.20%
2021/07/29	0	0.00	1	833.00	849.00	-1	523	-0.19%
2021/07/27	0	0.00	0.1	815.00	810.00	-0.1	527	-0.01%
2021/07/26	1	845.82	0.1	861.00	834.00	1	530	0.18%
2021/07/23	1	863.43	2.1	875.56	870.00	-1	528	-0.19%
2021/07/22	3	912.35	2.1	918.57	883.00	0.9	526	0.18%
2021/07/21	0.1	895.36	0	0.00	892.00	0.1	526	0.02%
2021/07/20	0.1	888.65	4.1	884.73	876.00	-4	530	-0.76%
2021/07/19	1	910.81	2	915.00	893.00	-1	538	-0.18%
2021/07/14	1	927.00	1	924.00	914.00	0	554	0.00%
2021/07/13	5	951.80	1	968.00	950.00	4	557	0.72%
2021/07/12	0	0.00	1	920.00	913.00	-1	551	-0.18%
2021/07/09	1	889.00	0	908.00	884.00	1	558	0.17%
2021/07/08	1	875.05	2	880.00	887.00	-1	593	-0.17%
2021/07/07	0.1	840.00	4	850.50	842.00	-3.9	609	-0.64%
2021/07/06	4.1	846.73	0	0.00	824.00	4.1	639	0.64%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.00%
2021/07/02	1	862.00	1	871.00	895.00	0	669	0.00%
2021/07/01	2	891.00	2	909.00	873.00	0	684	0.00%
2021/06/30	1	913.00	0	0.00	909.00	1	697	0.14%
2021/06/29	1	901.00	1	913.00	925.00	0	724	0.00%
2021/06/28	2	917.00	9	915.67	912.00	-7	758	-0.92%
2021/06/25	2	915.50	2	917.50	922.00	0	772	0.00%
2021/06/24	5	879.60	3	883.33	880.00	2	798	0.25%
2021/06/23	3	893.33	7	911.29	853.00	-4	814	-0.49%
2021/06/10	1	776.00	1	782.00	777.00	0	902	0.00%
2021/06/07	1	768.00	1	780.00	762.00	0	941	0.00%
2021/06/03	0	0.00	1	828.00	819.00	-1	964	-0.10%
2021/06/02	2	812.00	2	816.00	820.00	0	980	0.00%
2021/06/01	0	0.00	1	829.00	841.00	-1	992	-0.10%
2021/05/31	4	801.25	1	810.00	802.00	3	1,004	0.30%
2021/05/28	1	825.00	1	838.00	818.00	0	1,018	0.00%
2021/05/27	3	803.33	2	813.50	818.00	1	1,032	0.10%
2021/05/26	6	773.17	4	799.50	825.00	2	1,045	0.19%
2021/05/25	0	0.00	1	714.00	756.00	-1	1,040	-0.10%
2021/05/21	1	700.00	2.1	705.38	689.00	-1.1	1,063	-0.10%
2021/05/20	1.1	682.91	1	690.00	692.00	0.1	1,079	0.01%
2021/05/19	2	689.00	6.1	674.75	690.00	-4.1	1,097	-0.37%
2021/05/18	1	705.00	1	682.00	706.00	0	1,111	0.00%
2021/05/17	2	646.00	4.1	668.54	680.00	-2.1	1,118	-0.19%
2021/05/14	5.2	683.24	3	690.67	672.00	2.2	1,118	0.20%
2021/05/13	6	651.50	1	639.00	658.00	5	1,112	0.45%
2021/05/12	6	594.00	0	0.00	599.00	6	1,106	0.54%
2021/05/11	1	572.00	2	576.00	545.00	-1	1,098	-0.09%
2021/05/10	0	0.00	1	600.00	591.00	-1	1,119	-0.09%
2021/05/07	2	599.50	0	0.00	610.00	2	1,142	0.18%
2021/05/06	0	0.00	2	583.50	581.00	-2	1,161	-0.17%
2021/05/05	1	566.00	1	574.00	561.00	0	1,188	0.00%
2021/05/04	8	535.75	1	534.00	539.00	7	1,213	0.58%
2021/04/29	1	589.00	7	592.00	595.00	-6	1,267	-0.47%
2021/04/28	1	588.00	0.1	591.00	587.00	0.9	1,302	0.07%
2021/04/26	3	597.33	7	584.29	603.00	-4	1,396	-0.29%
2021/04/23	4	574.75	10	577.60	571.00	-6	1,432	-0.42%
2021/04/22	9	594.89	6	600.00	599.00	3	1,468	0.20%
2021/04/21	0	0.00	1	600.00	590.00	-1	1,507	-0.07%
2021/04/20	0	0.00	1	613.00	618.00	-1	1,545	-0.06%
2021/04/16	0	0.00	1	671.00	672.00	-1	1,656	-0.06%
2021/04/15	1	645.00	4	667.00	660.00	-3	1,716	-0.17%
2021/04/14	5	639.57	5	638.60	685.00	0	1,771	0.00%
2021/04/13	2	697.08	0	0.00	671.00	2	1,709	0.12%
2021/04/12	5	740.61	4	757.50	745.00	1	1,722	0.06%
2021/04/09	3	665.33	3	668.33	698.00	0	1,675	0.00%
2021/04/07	2	620.50	1	639.00	619.00	1	1,710	0.06%
2021/04/06	0	0.00	1	606.00	603.00	-1	1,770	-0.06%
2021/04/01	0	0.00	6	627.00	638.00	-6	1,846	-0.32%
2021/03/31	2	588.04	2	618.06	630.00	0	1,811	0.00%
2021/03/30	9	567.11	2.1	561.94	573.00	6.9	1,684	0.41%
2021/03/29	11	498.00	1	502.00	521.00	10	1,765	0.57%
2021/03/26	2	474.00	0.1	472.33	474.50	1.9	1,627	0.12%
2021/03/25	1	456.00	0	0.00	467.00	1	1,692	0.06%
2021/03/24	2	447.00	1	454.00	447.00	1	1,699	0.06%
2021/03/23	0	0.00	2	459.75	469.00	-2	2,236	-0.09%