AES-KY (6781)-元大-新莊券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	17	611.24	0	0.00	618.00	17	378	4.49%
2024/04/24	1	614.00	1	623.00	613.00	0	382	0.00%
2024/04/23	21	603.71	15	614.47	595.00	6	388	1.54%
2024/04/22	1	576.00	3	572.67	565.00	-2	384	-0.52%
2024/04/19	2	585.01	47	584.28	575.00	-45	390	-11.52%
2024/04/18	0	624.00	0	0.00	610.00	0	383	0.01%
2024/04/16	2	634.00	1	623.00	623.00	1	384	0.26%
2024/04/15	2	640.00	0	0.00	640.00	2	383	0.52%
2024/04/12	1	667.00	3	666.67	665.00	-2	381	-0.52%
2024/04/11	14	667.29	0	0.00	666.00	14	380	3.68%
2024/04/10	26	668.65	1	664.00	660.00	25	379	6.60%
2024/04/09	1	676.00	3	679.00	674.00	-2	385	-0.52%
2024/04/08	8	679.00	0.1	681.00	679.00	7.9	392	2.02%
2024/04/03	3	686.33	4	689.25	685.00	-1	395	-0.25%
2024/04/02	1	692.00	0	0.00	691.00	1	397	0.25%
2024/04/01	2	694.00	1	692.00	689.00	1	400	0.25%
2024/03/29	5	696.20	0	0.00	695.00	5	402	1.24%
2024/03/27	5	699.00	2	699.50	698.00	3	403	0.74%
2024/03/22	4	693.00	7	710.71	717.00	-3	402	-0.75%
2024/03/21	7	701.29	1	707.00	698.00	6	400	1.50%
2024/03/20	14	697.93	7	710.57	703.00	7	400	1.75%
2024/03/19	12.2	704.20	3	702.33	698.00	9.2	400	2.30%
2024/03/18	3	701.67	6	711.83	718.00	-3	400	-0.75%
2024/03/15	5	700.20	1	704.00	702.00	4	400	1.00%
2024/03/14	8.5	708.94	2	711.50	708.00	6.5	403	1.61%
2024/03/13	13	726.15	3	711.33	718.00	10	403	2.48%
2024/03/12	31	749.29	20	774.30	746.00	11	395	2.78%
2024/03/11	1	732.00	9	731.33	731.00	-8	367	-2.18%
2024/03/08	3	711.67	0	0.00	697.00	3	360	0.83%
2024/03/07	7.5	715.67	0	0.00	712.00	7.5	359	2.09%
2024/03/06	38.6	729.71	1	719.00	722.00	37.6	356	10.52%
2024/03/05	0	0.00	1	728.00	713.00	-1	356	-0.28%
2024/03/04	0	0.00	3.1	719.51	722.00	-3.1	364	-0.84%
2024/03/01	0	0.00	1.1	714.06	706.00	-1.1	372	-0.30%
2024/02/29	2	672.00	10	703.60	713.00	-8	372	-2.15%
2024/02/27	3	680.00	0	0.00	675.00	3	372	0.80%
2024/02/26	3	677.00	3	687.00	688.00	0	378	0.00%
2024/02/23	11.2	684.64	0	683.40	677.00	11.2	385	2.91%
2024/02/21	0	0.00	2	695.00	695.00	-2	391	-0.51%
2024/02/20	0	0.00	0.1	690.00	688.00	-0.1	406	-0.02%
2024/02/19	0	0.00	10.1	681.05	689.00	-10.1	425	-2.38%
2024/02/16	1.1	674.17	3	670.67	678.00	-1.9	426	-0.45%
2024/02/15	0	0.00	0.3	644.92	650.00	-0.3	422	-0.07%
2024/02/05	2	634.08	2	639.00	650.00	0	419	0.00%
2024/02/02	0	0.00	3	644.66	650.00	-3	435	-0.69%
2024/01/31	13.6	644.54	1	647.00	633.00	12.6	434	2.89%
2024/01/30	0	670.00	10	670.00	660.00	-10	429	-2.32%
2024/01/29	0	659.67	0	0.00	667.00	0	426	0.01%
2024/01/26	1	660.98	0	0.00	660.00	1	426	0.24%
2024/01/24	0	0.00	0.1	655.90	647.00	-0.1	422	-0.02%
2024/01/23	0.1	655.43	0	0.00	657.00	0.1	419	0.02%
2024/01/19	0	640.00	1	640.01	645.00	-1	412	-0.24%
2024/01/18	0	641.00	0	0.00	634.00	0	410	0.00%
2024/01/17	0	642.20	1	644.00	641.00	-1	405	-0.24%
2024/01/16	0	615.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/12	1	652.09	1	643.00	641.00	0	376	0.00%
2024/01/11	6	654.50	0	659.00	661.00	6	372	1.61%
2024/01/10	11	671.73	0	0.00	671.00	11	365	3.01%
2024/01/09	1	680.00	0	0.00	680.00	1	369	0.27%
2024/01/04	2	683.00	0	0.00	680.00	2	373	0.54%
2024/01/03	5	700.80	0	0.00	688.00	5	372	1.34%
2024/01/02	1	717.00	0	0.00	713.00	1	370	0.27%
2023/12/28	0	750.00	0	0.00	741.00	0	358	0.01%
2023/12/27	0	0.00	1.1	735.03	748.00	-1.1	357	-0.30%
2023/12/26	0	0.00	1	720.74	728.00	-1	351	-0.30%
2023/12/20	0	0.00	0	722.00	719.00	0	354	0.00%
2023/12/19	8	722.88	0.1	722.00	717.00	7.9	356	2.22%
2023/12/15	0	0.00	1	735.00	729.00	-1	356	-0.28%
2023/12/14	0	0.00	7	730.57	725.00	-7	360	-1.94%
2023/12/13	1	725.00	0	0.00	722.00	1	361	0.28%
2023/12/12	0	0.00	3	742.00	738.00	-3	367	-0.82%
2023/12/11	0	0.00	2	740.00	740.00	-2	368	-0.54%
2023/12/08	2	717.04	0	0.00	726.00	2	380	0.53%
2023/12/07	0	734.00	1	739.00	735.00	-1	381	-0.26%
2023/12/06	0	743.00	0	0.00	740.00	0	383	0.00%
2023/12/05	6.2	742.43	0	0.00	742.00	6.2	386	1.61%
2023/11/30	0	744.00	0	0.00	755.00	0	407	0.01%
2023/11/29	2.4	748.33	0.1	735.00	748.00	2.3	404	0.57%
2023/11/28	0.8	736.00	0	723.00	737.00	0.8	394	0.19%
2023/11/22	0	720.00	0	0.00	712.00	0	373	0.01%
2023/11/17	0	725.00	0	734.00	717.00	0	359	0.00%
2023/11/16	0	708.00	2	734.00	734.00	-2	341	-0.58%
2023/11/15	1	698.00	0	690.00	698.00	1	318	0.30%
2023/11/14	0	683.00	7	680.71	681.00	-7	313	-2.23%
2023/11/13	1	680.00	0	663.00	672.00	1	313	0.31%
2023/11/10	0	0.00	1	675.00	671.00	-1	311	-0.32%
2023/11/09	0	650.67	0	654.00	658.00	0	296	0.00%
2023/11/06	0	0.00	1	648.00	649.00	-1	292	-0.34%
2023/11/03	8	634.75	0.2	632.67	636.00	7.9	294	2.67%
2023/11/02	8	618.75	0	0.00	625.00	8	297	2.69%
2023/11/01	0	0.00	0	609.00	606.00	0	296	-0.01%
2023/10/31	0	0.00	16	617.56	613.00	-16	296	-5.40%
2023/10/26	0	0.00	10	622.30	621.00	-10	314	-3.18%
2023/10/25	0	645.00	0	0.00	642.00	0	315	0.01%
2023/10/19	0	668.00	0	0.00	659.00	0	330	0.00%
2023/10/18	0	0.00	3	652.33	657.00	-3	333	-0.90%
2023/10/17	0.4	664.30	0	0.00	657.00	0.4	337	0.10%
2023/10/16	0	0.00	1	656.00	657.00	-1	353	-0.28%
2023/10/13	0	660.00	0	0.00	654.00	0	362	0.01%
2023/10/11	0	0.00	0	660.00	644.00	0	368	-0.01%
2023/10/06	0	0.00	1	644.00	655.00	-1	376	-0.27%
2023/10/03	0	0.00	1	636.00	632.00	-1	389	-0.26%
2023/10/02	2	645.50	0	0.00	645.00	2	393	0.51%
2023/09/28	0.2	653.51	0	0.00	639.00	0.2	398	0.05%
2023/09/27	7	638.57	0	0.00	642.00	7	402	1.74%
2023/09/22	0	0.00	2	643.03	655.00	-2	431	-0.47%
2023/09/21	2	653.00	0	0.00	640.00	2	447	0.45%
2023/09/20	11	674.00	0	0.00	658.00	11	473	2.32%
2023/09/19	4	671.50	1	673.00	670.00	3	476	0.63%
2023/09/15	1	663.00	8	669.88	673.00	-7	478	-1.46%
2023/09/14	0	0.00	0	664.00	659.00	0	475	0.00%
2023/09/13	0	0.00	1	650.00	655.00	-1	482	-0.21%
2023/09/12	0	0.00	10	649.99	650.00	-10	484	-2.06%
2023/09/11	1.1	615.27	0	0.00	608.00	1.1	490	0.22%
2023/09/08	7	640.17	5	640.00	628.00	2	497	0.41%
2023/09/07	0	650.00	0	0.00	640.00	0	501	0.00%
2023/09/06	10	649.90	15	658.33	657.00	-5	504	-0.99%
2023/09/05	5	653.60	0	0.00	649.00	5	499	1.00%
2023/09/04	5	622.60	0	0.00	623.00	5	495	1.01%
2023/09/01	9	630.00	1	633.00	630.00	8	505	1.58%
2023/08/31	3	624.67	3	621.33	626.00	0	515	0.00%
2023/08/30	0.1	628.00	15	632.06	628.00	-14.9	516	-2.90%
2023/08/29	0.1	629.00	3	614.00	628.00	-2.9	523	-0.56%
2023/08/25	7	608.29	8	608.88	607.00	-1	540	-0.19%
2023/08/24	1	605.24	1	615.00	615.00	0	546	0.00%
2023/08/23	1	597.00	1	600.00	597.00	0	558	0.00%
2023/08/22	0	612.00	0	0.00	606.00	0	562	0.00%
2023/08/18	0	619.00	0	0.00	603.00	0	595	0.00%
2023/08/17	0	0.00	1	588.04	619.00	-1	599	-0.17%
2023/08/16	0	595.00	0	595.00	592.00	0	597	0.00%
2023/08/15	1	600.00	1.1	591.71	604.00	0	606	-0.01%
2023/08/14	2	609.00	1	606.02	602.00	1	609	0.16%
2023/08/11	0	0.00	0	624.00	620.00	0	615	0.00%
2023/08/09	0	640.00	0	0.00	639.00	0	624	0.00%
2023/08/08	1.1	651.64	0	0.00	648.00	1.1	626	0.18%
2023/08/07	0	672.00	1	668.00	669.00	-1	628	-0.16%
2023/08/04	1	682.01	0	0.00	678.00	1	632	0.16%
2023/08/02	0	685.00	2	680.00	680.00	-2	638	-0.31%
2023/07/31	1.3	695.04	0	0.00	691.00	1.3	641	0.20%
2023/07/27	1	704.00	0	0.00	703.00	1	645	0.16%
2023/07/26	2	704.50	0	0.00	692.00	2	646	0.31%
2023/07/25	1	719.03	0	0.00	718.00	1	650	0.15%
2023/07/24	26	693.88	0	0.00	695.00	26	649	4.00%
2023/07/21	0	705.00	0	0.00	699.00	0	658	0.00%
2023/07/20	1	720.99	0.1	717.36	716.00	0.9	662	0.14%
2023/07/19	3.2	684.45	5	707.40	716.00	-1.8	662	-0.28%
2023/07/18	1.2	671.21	0	0.00	680.00	1.2	648	0.18%
2023/07/17	1.1	705.32	1	704.00	691.00	0.1	644	0.02%
2023/07/14	0.1	718.22	0	0.00	719.00	0.1	652	0.02%
2023/07/13	1	719.29	0	0.00	719.00	1	654	0.16%
2023/07/12	4	773.25	0.1	756.29	760.00	3.9	646	0.61%
2023/07/11	3	793.67	0	0.00	791.00	3	640	0.47%
2023/07/10	0	0.00	0	813.00	799.00	0	636	0.00%
2023/07/06	0	0.00	15.1	813.78	809.00	-15.1	652	-2.31%
2023/07/04	0.1	828.00	1	828.00	822.00	-1	668	-0.14%
2023/07/03	0	0.00	0	816.00	826.00	0	663	0.00%
2023/06/30	1	823.00	3	812.75	813.00	-2	652	-0.31%
2023/06/29	1.1	816.91	0	805.00	812.00	1.1	650	0.16%
2023/06/28	0	0.00	28.1	797.07	799.00	-28.1	642	-4.37%
2023/06/27	1	721.00	2	741.50	741.00	-1	632	-0.16%
2023/06/21	0	0.00	4	734.50	735.00	-4	637	-0.63%
2023/06/20	1	738.00	0	0.00	739.00	1	637	0.16%
2023/06/19	0	0.00	1	755.00	752.00	-1	639	-0.16%
2023/06/16	4	774.91	1	753.39	754.00	3	638	0.47%
2023/06/15	4	758.25	2.1	763.40	767.00	2	626	0.31%
2023/06/14	2	752.00	0	0.00	754.00	2	623	0.32%
2023/06/13	0	739.00	1	744.88	738.00	-1	627	-0.16%
2023/06/12	1	709.00	7	729.43	741.00	-6	644	-0.93%
2023/06/09	3	720.00	3	728.00	713.00	0	635	0.00%
2023/06/08	2.1	716.00	5	726.20	717.00	-2.9	639	-0.46%
2023/06/07	9	692.67	11.3	712.43	726.00	-2.3	642	-0.36%
2023/06/06	3.1	688.12	0.1	682.25	683.00	3	636	0.47%
2023/06/05	1.1	707.95	1	720.00	706.00	0.1	636	0.01%
2023/06/02	7	715.15	4.1	724.34	715.00	2.9	637	0.46%
2023/06/01	4.1	708.36	1	713.00	712.00	3.1	632	0.49%
2023/05/31	49.8	705.61	3.1	704.45	710.00	46.7	635	7.34%
2023/05/30	1.1	698.67	2	694.50	696.00	-1	644	-0.15%
2023/05/29	2.2	688.99	2	705.50	690.00	0.2	643	0.04%
2023/05/26	1	688.00	0	0.00	685.00	1	641	0.16%
2023/05/25	1	688.00	2	699.00	694.00	-1	648	-0.15%
2023/05/24	3	685.02	6.1	691.87	688.00	-3	650	-0.47%
2023/05/23	0	0.00	1	669.00	671.00	-1	643	-0.16%
2023/05/22	0	657.00	0	0.00	657.00	0	643	0.00%
2023/05/19	1	659.00	1	665.00	660.00	0	649	0.00%
2023/05/18	2.2	653.79	0	0.00	649.00	2.2	658	0.33%
2023/05/17	1.1	660.10	1	664.00	666.00	0.1	662	0.01%
2023/05/16	2	640.00	4	642.75	652.00	-2	663	-0.30%
2023/05/12	1	629.02	0	0.00	630.00	1	681	0.15%
2023/05/11	1	628.00	0	0.00	630.00	1	724	0.14%
2023/05/09	0	0.00	1	657.00	651.00	-1	761	-0.13%
2023/05/08	0.3	652.67	1	652.00	644.00	-0.7	764	-0.09%
2023/05/05	0.2	658.88	0	665.00	645.00	0.2	768	0.02%
2023/05/04	0.1	654.00	0	0.00	651.00	0.1	773	0.01%
2023/04/28	1	678.00	0	0.00	685.00	1	819	0.12%
2023/04/27	0.1	670.00	0	0.00	665.00	0.1	821	0.01%
2023/04/26	1	665.03	0	0.00	663.00	1	822	0.12%
2023/04/25	0.1	674.00	0	0.00	676.00	0.1	815	0.01%
2023/04/24	1	712.00	0	713.00	704.00	1	815	0.12%
2023/04/21	2.1	719.52	0	723.00	708.00	2.1	818	0.26%
2023/04/20	0	754.00	0	0.00	734.00	0	830	0.00%
2023/04/19	1.1	743.57	2	762.45	754.00	-1	843	-0.11%
2023/04/18	2	734.00	1	736.00	732.00	1	843	0.12%
2023/04/17	1	722.00	0	0.00	723.00	1	863	0.12%
2023/04/14	1	729.00	1	733.00	727.00	0	867	0.00%
2023/04/13	1	723.00	0.1	728.00	716.00	1	869	0.11%
2023/04/12	0	730.00	0	0.00	733.00	0	873	0.00%
2023/04/11	0.2	731.02	0	0.00	728.00	0.2	872	0.02%
2023/04/10	1	686.06	0	688.00	709.00	1	868	0.12%
2023/04/07	0.1	709.18	0	0.00	702.00	0.1	855	0.01%
2023/03/30	3	725.02	4	726.50	722.00	-1	884	-0.11%
2023/03/29	1	707.11	0.1	720.89	710.00	0.9	890	0.10%
2023/03/28	6.1	762.60	7	755.14	728.00	-0.9	909	-0.10%
2023/03/27	0	790.50	0	0.00	777.00	0	906	0.00%
2023/03/23	0	797.00	0	0.00	802.00	0	929	0.00%
2023/03/22	1	808.00	1	813.00	808.00	0	946	0.00%
2023/03/21	1	798.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0	0.00	1.1	805.67	804.00	-1.1	985	-0.11%
2023/03/17	1	797.00	2	795.50	792.00	-1	991	-0.10%
2023/03/16	0	788.00	0.1	792.00	781.00	0	1,001	0.00%
2023/03/15	2	803.50	3	811.62	792.00	-1	1,017	-0.10%
2023/03/13	2.1	785.27	0	0.00	787.00	2.1	1,039	0.20%
2023/03/10	1.1	803.51	1	798.08	793.00	0.1	1,054	0.00%
2023/03/09	0	0.00	1	819.00	819.00	-1	1,086	-0.09%
2023/03/08	1	820.99	0	0.00	820.00	1	1,128	0.09%
2023/03/07	0	840.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	2	849.50	3	847.33	840.00	-1	1,245	-0.08%
2023/03/03	0	845.50	1	841.00	841.00	-1	1,297	-0.08%
2023/03/02	0	0.00	0.1	869.83	845.00	-0.1	1,313	0.00%
2023/03/01	0	0.00	0	840.00	840.00	0	1,296	0.00%
2023/02/24	1	823.39	0	0.00	823.00	1	1,298	0.08%
2023/02/21	0	0.00	1	860.00	850.00	-1	1,311	-0.08%
2023/02/17	1	805.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	2	839.00	0	0.00	816.00	2	1,329	0.15%
2023/02/15	0	0.00	2	798.00	796.00	-2	1,345	-0.15%
2023/02/13	3	830.67	0.1	817.00	811.00	3	1,368	0.22%
2023/02/10	1.1	858.88	2.1	842.95	848.00	-1	1,380	-0.07%
2023/02/09	0.1	860.00	0.1	872.00	862.00	0	1,391	0.00%
2023/02/08	1	835.00	3.1	843.03	854.00	-2.1	1,386	-0.15%
2023/02/07	0	0.00	3	783.35	777.00	-3	1,381	-0.22%
2023/02/06	1	775.00	9	778.67	784.00	-8	1,398	-0.57%
2023/02/03	14	801.21	4	796.25	794.00	10	1,401	0.71%
2023/02/02	0.2	798.56	0	0.00	800.00	0.2	1,398	0.01%
2023/02/01	0	790.00	1	797.00	785.00	-1	1,400	-0.07%
2023/01/31	2	768.50	1	784.00	784.00	1	1,402	0.07%
2023/01/30	0	0.00	2	746.50	760.00	-2	1,394	-0.14%
2023/01/17	1	717.00	0	0.00	717.00	1	1,393	0.07%
2023/01/12	0	0.00	1	744.00	729.00	-1	1,438	-0.07%
2023/01/11	1	746.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	0	741.00	0	745.33	741.00	0	1,457	0.00%
2023/01/09	1	732.02	0	741.67	736.00	1	1,454	0.07%
2023/01/06	0	704.07	0	0.00	701.00	0	1,462	0.00%
2023/01/05	0	669.00	4	701.75	701.00	-4	1,466	-0.27%
2022/12/30	1	659.00	1	665.00	643.00	0	1,496	0.00%
2022/12/29	0	0.00	0	655.00	649.00	0	1,526	0.00%
2022/12/28	0	658.60	0	653.69	652.00	0	1,572	0.00%
2022/12/27	1	678.00	1.1	687.70	674.00	-0.1	1,592	0.00%
2022/12/26	4	672.00	2	674.00	671.00	2	1,605	0.12%
2022/12/23	1	654.00	1	658.05	680.00	0	1,619	0.00%
2022/12/22	0	686.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	0	687.25	0	697.50	683.00	0	1,636	0.00%
2022/12/20	2	753.34	1	737.00	687.00	1	1,652	0.06%
2022/12/19	1.1	725.57	0	0.00	717.00	1.1	1,647	0.06%
2022/12/16	0	718.00	1	739.99	740.00	-1	1,661	-0.06%
2022/12/15	0	734.00	0.1	719.00	737.00	0	1,658	0.00%
2022/12/14	0.1	707.16	0	0.00	718.00	0.1	1,652	0.00%
2022/12/13	0	706.50	0	0.00	695.00	0	1,646	0.00%
2022/12/12	0	733.50	0.1	735.00	732.00	0	1,629	0.00%
2022/12/09	7	765.14	6	755.17	750.00	1	1,620	0.06%
2022/12/08	1	766.01	0.1	762.00	756.00	1	1,630	0.06%
2022/12/07	8.1	802.85	11	803.64	797.00	-2.9	1,632	-0.18%
2022/12/06	1	786.02	18.1	800.25	787.00	-17	1,614	-1.06%
2022/12/05	1	826.01	0	854.00	816.00	1	1,592	0.06%
2022/12/02	1	853.99	1	840.00	842.00	0	1,586	0.00%
2022/12/01	5.1	848.28	0.2	841.67	855.00	4.9	1,580	0.31%
2022/11/30	9	784.33	1	804.71	808.00	8	1,555	0.51%
2022/11/29	8.1	779.12	4.1	765.37	766.00	4	1,531	0.26%
2022/11/28	13	755.52	11.1	741.86	743.00	2	1,478	0.13%
2022/11/25	1.1	741.90	1.4	743.88	771.00	-0.4	1,427	-0.03%
2022/11/24	0	0.00	2.1	694.11	701.00	-2.1	1,376	-0.15%
2022/11/21	1	651.20	0	0.00	647.00	1	1,380	0.07%
2022/11/17	1	676.00	1.1	676.95	668.00	-0.1	1,373	0.00%
2022/11/16	0.1	686.00	0	0.00	685.00	0.1	1,374	0.00%
2022/11/15	0	689.00	0.1	691.00	684.00	-0.1	1,386	0.00%
2022/11/14	0.1	678.00	2.1	680.00	677.00	-2	1,391	-0.14%
2022/11/11	2	668.87	2	676.00	674.00	0	1,383	0.00%
2022/11/10	1	650.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	0.00	1	663.00	660.00	-1	1,339	-0.07%
2022/11/08	2	641.00	1.1	659.38	636.00	1	1,330	0.07%
2022/11/04	2.1	635.59	2	643.50	652.00	0.1	1,305	0.00%
2022/11/03	0	0.00	15.2	621.08	624.00	-15.2	1,268	-1.20%
2022/11/02	0.1	589.89	2	584.00	599.00	-1.9	1,245	-0.15%
2022/11/01	2	557.00	1	567.00	571.00	1	1,228	0.08%
2022/10/31	2	567.00	5	568.20	564.00	-3	1,227	-0.24%
2022/10/28	4	566.50	5	566.60	559.00	-1	1,224	-0.08%
2022/10/27	15	571.47	0	0.00	571.00	15	1,218	1.23%
2022/10/26	3	543.00	3.1	542.10	547.00	-0.1	1,214	0.00%
2022/10/25	2	553.50	2	547.50	542.00	0	1,214	0.00%
2022/10/24	2	572.50	3	568.33	555.00	-1	1,198	-0.08%
2022/10/21	1	568.00	1	559.00	547.00	0	1,191	0.00%
2022/10/20	3	592.33	1	587.00	587.00	2	1,180	0.17%
2022/10/19	0	0.00	2	630.00	631.00	-2	1,152	-0.17%
2022/10/17	2	607.00	1	608.00	612.00	1	1,143	0.09%
2022/10/14	1	647.00	3	630.00	630.00	-2	1,147	-0.17%
2022/10/13	2	605.00	4	609.50	600.00	-2	1,136	-0.18%
2022/10/12	6.2	608.55	2	606.00	613.00	4.2	1,126	0.37%
2022/10/11	3	626.33	2	619.50	607.00	1	1,111	0.09%
2022/10/07	1	681.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	2.1	701.22	3	694.67	703.00	-1	1,090	-0.09%
2022/10/05	5	684.60	12.2	689.31	664.00	-7.2	1,065	-0.68%
2022/10/04	6	661.00	3	656.23	661.00	3	1,024	0.29%
2022/10/03	5	619.20	1	627.00	616.00	4	998	0.40%
2022/09/30	4	622.25	3	624.67	638.00	1	1,000	0.10%
2022/09/29	2.2	657.67	7	646.14	640.00	-4.9	991	-0.49%
2022/09/28	2	663.50	5	642.20	636.00	-3	984	-0.30%
2022/09/27	0	0.00	1	660.00	669.00	-1	984	-0.10%
2022/09/26	1.2	683.70	1	690.00	679.00	0.2	966	0.02%
2022/09/23	6	712.67	15	703.87	708.00	-9	959	-0.94%
2022/09/22	2	734.00	1	738.00	724.00	1	948	0.11%
2022/09/21	0	0.00	17	750.12	752.00	-17	945	-1.80%
2022/09/20	4	768.50	4	757.50	765.00	0	941	0.00%
2022/09/19	4	778.00	1	792.33	767.00	3	939	0.32%
2022/09/16	2.1	807.92	4	807.25	797.00	-1.9	937	-0.21%
2022/09/15	3	816.67	5	824.00	808.00	-2	935	-0.21%
2022/09/14	15.1	792.44	3	794.00	800.00	12.1	923	1.31%
2022/09/13	11.1	817.27	1	808.00	817.00	10.1	917	1.10%
2022/09/12	3	841.00	3	835.33	821.00	0	913	0.00%
2022/09/08	1	825.00	0	0.00	820.00	1	919	0.11%
2022/09/07	1	823.06	6	818.17	823.00	-5	922	-0.54%
2022/09/06	0	855.00	1	862.00	841.00	-1	920	-0.11%
2022/09/05	8.2	851.31	1	911.00	850.00	7.2	934	0.77%
2022/09/02	2.1	908.38	1	925.00	905.00	1.1	923	0.12%
2022/09/01	12	924.18	3	973.00	925.00	9	926	0.97%
2022/08/31	0	0.00	7	968.00	980.00	-7	918	-0.76%
2022/08/30	1.1	951.10	8	953.63	962.00	-6.9	932	-0.75%
2022/08/29	18.1	917.37	0	0.00	920.00	18.1	932	1.94%
2022/08/25	1	980.00	1	992.00	986.00	0	920	0.00%
2022/08/24	2	975.50	14	1001.21	965.00	-12	930	-1.29%
2022/08/23	6.2	975.54	3	986.00	952.00	3.2	934	0.34%
2022/08/22	3.2	1017.81	0	0.00	985.00	3.2	935	0.34%
2022/08/19	1	1080.00	5.4	1065.03	1085.00	-4.4	924	-0.47%
2022/08/18	1	990.88	2	1005.00	988.00	-1	909	-0.11%
2022/08/17	2	1002.50	1	1020.00	991.00	1	918	0.11%
2022/08/16	1	1005.00	1	1035.00	1005.00	0	922	0.00%
2022/08/15	0	0.00	2.4	1009.08	1035.00	-2.4	929	-0.26%
2022/08/12	5	961.00	2.2	976.97	990.00	2.8	956	0.30%
2022/08/11	12	963.50	4	973.03	963.00	8	955	0.83%
2022/08/10	5.2	939.59	3	942.33	936.00	2.2	955	0.23%
2022/08/09	4.4	951.89	3	958.67	957.00	1.4	967	0.14%
2022/08/05	0.1	1030.00	5.2	1039.46	1020.00	-5.1	989	-0.51%
2022/08/04	1.3	951.63	1	965.00	967.00	0.3	1,007	0.03%
2022/08/03	6.3	965.33	1	971.02	964.00	5.3	1,023	0.52%
2022/08/02	1	948.00	2	952.50	958.00	-1	1,020	-0.10%
2022/08/01	1.1	1019.00	0	0.00	996.00	1.1	1,013	0.10%
2022/07/29	3	1081.67	0	0.00	1060.00	3	1,012	0.30%
2022/07/26	1	1065.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/22	2	1112.50	1	1115.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	0	1180.00	1175.00	0	1,029	0.00%
2022/07/19	0	0.00	0	1105.00	1060.00	0	1,013	0.00%
2022/07/15	0	0.00	0.2	1114.12	1075.00	-0.2	1,021	-0.02%
2022/07/12	0	0.00	1.2	1050.83	1035.00	-1.2	1,009	-0.12%
2022/07/08	0	1070.00	1	1065.00	1080.00	-1	1,016	-0.10%
2022/07/07	0	0.00	3	1014.99	1045.00	-3	996	-0.30%
2022/07/06	2	943.00	2	955.50	952.00	0	985	0.00%
2022/07/05	1	916.12	1	1010.00	954.00	0	976	0.00%
2022/07/04	0	0.00	0	970.00	978.00	0	965	0.00%
2022/07/01	0	959.00	0	0.00	915.00	0	961	0.00%
2022/06/30	1	979.05	1	977.00	969.00	0	954	0.00%
2022/06/28	1	1025.00	1	1040.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	3.1	1037.31	1050.00	-3.1	942	-0.33%
2022/06/24	1	989.00	3	957.67	995.00	-2	941	-0.21%
2022/06/23	2	939.50	2	935.50	939.00	0	943	0.00%
2022/06/22	1	918.00	0	0.00	911.00	1	943	0.11%
2022/06/21	2	942.00	2	929.00	956.00	0	946	0.00%
2022/06/20	0	942.00	1	930.00	902.00	-1	949	-0.11%
2022/06/17	3	950.03	0	0.00	957.00	3	945	0.32%
2022/06/16	1	1019.80	1	981.00	966.00	0	940	0.00%
2022/06/15	1	1029.96	0	0.00	1010.00	1	940	0.11%
2022/06/14	2	1050.19	1	1040.00	1055.00	1	940	0.11%
2022/06/13	1	1144.67	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	1185.00	1	1195.00	1190.00	-1	936	-0.11%
2022/06/08	1	1145.00	1.1	1141.62	1145.00	-0.1	945	-0.01%
2022/06/06	0.1	1090.00	0	0.00	1095.00	0.1	945	0.01%
2022/05/30	0	0.00	0.1	1150.00	1115.00	-0.1	933	-0.01%
2022/05/27	0	0.00	6.1	1101.72	1095.00	-6.1	925	-0.66%
2022/05/26	1	1030.00	1	1055.00	1025.00	0	920	0.00%
2022/05/25	7.1	1057.88	0	0.00	1055.00	7.1	918	0.77%
2022/05/24	0	1097.62	0	0.00	1090.00	0	908	0.00%
2022/05/23	4	1162.50	2	1170.00	1135.00	2	902	0.22%
2022/05/20	1	1205.00	3.3	1189.44	1170.00	-2.3	906	-0.25%
2022/05/19	0	0.00	1	1100.00	1125.00	-1	870	-0.11%
2022/05/18	1.1	1085.46	2	1100.00	1085.00	-0.9	860	-0.10%
2022/05/17	2.1	1087.77	1	1110.00	1080.00	1.1	850	0.12%
2022/05/16	2	1092.50	2.2	1104.77	1080.00	-0.2	844	-0.02%
2022/05/13	1	1030.00	13	1076.92	1095.00	-12	830	-1.45%
2022/05/12	8.1	983.66	15.4	1004.03	996.00	-7.4	821	-0.90%
2022/05/11	3	985.33	4	959.00	1010.00	-1	795	-0.13%
2022/05/06	3	919.33	1	901.00	893.00	2	779	0.26%
2022/05/05	1	979.00	1	1015.00	967.00	0	772	0.00%
2022/04/29	0	0.00	2	939.50	920.00	-2	771	-0.26%
2022/04/27	2	870.00	2	891.50	915.00	0	760	0.00%
2022/04/26	1	912.00	1	945.00	911.00	0	749	0.00%
2022/04/25	1	936.00	11	919.00	931.00	-10	752	-1.33%
2022/04/22	2	983.50	1.1	1009.48	955.00	1	746	0.13%
2022/04/21	12.1	1027.03	0	0.00	1020.00	12.1	742	1.62%
2022/04/18	0	0.00	1	1075.00	1070.00	-1	742	-0.13%
2022/04/15	1	1015.00	16	1012.19	1015.00	-15	743	-2.02%
2022/04/14	1	1115.00	2	1132.50	1110.00	-1	737	-0.14%
2022/04/13	2	1112.50	0	0.00	1100.00	2	735	0.27%
2022/04/11	0.1	1104.29	0	0.00	1090.00	0.1	748	0.01%
2022/04/08	1	1175.00	0	0.00	1155.00	1	750	0.14%
2022/04/07	0.2	1196.67	2	1225.00	1195.00	-1.9	744	-0.25%
2022/04/06	2.1	1243.81	0	0.00	1205.00	2.1	739	0.28%
2022/04/01	1.1	1270.91	4	1268.75	1300.00	-2.9	734	-0.39%
2022/03/31	17	1290.59	0	0.00	1270.00	17	732	2.32%
2022/03/30	0	0.00	0	1295.00	1280.00	0	734	0.00%
2022/03/29	0	1290.00	2	1292.50	1285.00	-2	738	-0.27%
2022/03/28	1	1255.00	1.1	1200.00	1255.00	-0.1	728	-0.01%
2022/03/25	1.1	1242.27	1	1260.00	1235.00	0.1	715	0.01%
2022/03/24	4	1275.00	3	1265.00	1250.00	1	708	0.14%
2022/03/23	4	1316.25	4.1	1320.00	1335.00	-0.1	698	-0.01%
2022/03/22	2	1230.00	1	1255.00	1260.00	1	684	0.15%
2022/03/21	3	1238.33	1	1235.00	1240.00	2	682	0.29%
2022/03/18	1	1190.00	1	1235.00	1265.00	0	679	0.00%
2022/03/17	2	1265.00	5.2	1276.36	1240.00	-3.2	673	-0.47%
2022/03/16	1	1160.00	2	1152.50	1190.00	-1	668	-0.15%
2022/03/15	0.2	1171.67	2	1200.00	1145.00	-1.9	643	-0.29%
2022/03/14	2.1	1258.57	2.1	1252.14	1270.00	0	639	0.00%
2022/03/11	5.1	1277.65	1	1385.00	1250.00	4.1	630	0.65%
2022/03/10	2	1390.00	5.6	1371.37	1385.00	-3.6	615	-0.58%
2022/03/09	1.1	1290.00	2	1330.00	1275.00	-0.9	604	-0.15%
2022/03/08	2.1	1285.00	3	1280.00	1270.00	-0.9	593	-0.15%
2022/03/07	5.1	1268.73	0	0.00	1250.00	5.1	586	0.87%
2022/03/04	5.1	1347.06	9.1	1366.92	1335.00	-4	590	-0.68%
2022/03/03	5	1317.00	5.1	1342.06	1310.00	-0.1	579	-0.02%
2022/03/02	7.5	1308.79	2	1302.50	1320.00	5.5	582	0.94%
2022/03/01	3	1355.00	3	1371.67	1355.00	0	594	0.00%
2022/02/25	7.2	1316.89	0	0.00	1305.00	7.2	592	1.22%
2022/02/24	4	1303.70	0	0.00	1300.00	4	594	0.68%
2022/02/22	1	1300.00	0	0.00	1335.00	1	588	0.17%
2022/02/21	1	1455.00	1	1480.00	1410.00	0	576	0.00%
2022/02/18	1	1465.00	0	0.00	1480.00	1	578	0.17%
2022/02/16	0	0.00	1	1440.00	1455.00	-1	603	-0.17%
2022/02/15	1	1390.00	0	0.00	1375.00	1	611	0.16%
2022/02/14	1	1419.51	1	1425.00	1395.00	0	617	0.00%
2022/02/10	3	1615.00	0	0.00	1590.00	3	620	0.48%
2022/02/09	1	1630.00	2	1632.50	1620.00	-1	622	-0.16%
2022/01/24	1	1570.00	1	1565.00	1580.00	0	624	0.00%
2022/01/21	2	1622.50	0	0.00	1585.00	2	629	0.32%
2022/01/20	1	1620.00	1	1640.00	1690.00	0	628	0.00%
2022/01/19	1	1620.00	0	0.00	1615.00	1	628	0.16%
2022/01/18	0	0.00	1	1680.00	1640.00	-1	631	-0.16%
2022/01/17	1.1	1607.27	1	1595.00	1600.00	0.1	630	0.02%
2022/01/14	2	1612.50	1	1610.00	1615.00	1	638	0.16%
2022/01/13	1.1	1652.27	1	1675.00	1675.00	0.1	642	0.02%
2022/01/11	1	1680.00	1	1700.00	1680.00	0	640	0.00%
2022/01/10	2	1715.04	1	1760.00	1720.00	1	646	0.16%
2022/01/07	1	1785.05	0	0.00	1790.00	1	655	0.15%
2022/01/06	2	1859.93	0	0.00	1870.00	2	662	0.30%
2022/01/04	1	1935.00	1	1945.00	1950.00	0	648	0.00%
2021/12/23	0	0.00	2	1722.50	1760.00	-2	636	-0.31%
2021/12/21	1	1600.00	0	0.00	1565.00	1	627	0.16%
2021/12/10	0	0.00	1	1645.00	1650.00	-1	607	-0.16%
2021/12/09	0	0.00	7	1567.14	1570.00	-7	600	-1.17%
2021/12/03	1	1485.00	1	1495.00	1475.00	0	582	0.00%
2021/11/30	0	0.00	5.2	1610.00	1610.00	-5.2	568	-0.92%
2021/11/29	0.1	1515.00	1	1460.00	1500.00	-0.9	553	-0.16%
2021/11/26	4	1440.00	3	1440.00	1405.00	1	549	0.18%
2021/11/25	1.1	1521.82	17.1	1559.16	1490.00	-16	543	-2.94%
2021/11/24	0	0.00	1	1490.00	1465.00	-1	522	-0.19%
2021/11/18	1	1515.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	0	0.00	1	1510.00	1500.00	-1	500	-0.20%
2021/11/16	1	1450.00	1	1460.00	1465.00	0	496	0.00%
2021/11/15	3	1400.00	25.1	1476.85	1500.00	-22.1	494	-4.47%
2021/11/12	0	0.00	11.1	1350.81	1375.00	-11.1	479	-2.30%
2021/11/11	0	0.00	13.1	1229.58	1250.00	-13.1	462	-2.82%
2021/11/10	2	1140.00	3	1156.67	1140.00	-1	449	-0.22%
2021/11/09	7	1138.57	5.1	1146.78	1140.00	2	444	0.44%
2021/11/08	2.1	1202.20	0	0.00	1170.00	2.1	434	0.47%
2021/11/05	1	1295.00	1	1305.00	1300.00	0	432	0.00%
2021/11/02	0	0.00	0	1315.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	0	1240.00	1220.00	0	402	0.00%
2021/10/29	1	1215.00	4.2	1174.10	1225.00	-3.2	392	-0.80%
2021/10/28	3	1105.29	0	1170.00	1115.00	3	383	0.78%
2021/10/26	1.2	1146.46	0	0.00	1120.00	1.2	374	0.32%
2021/10/25	2	1102.67	2.1	1120.98	1170.00	0	371	-0.01%
2021/10/22	0	1170.00	1	1255.00	1165.00	-1	364	-0.27%
2021/10/21	0.1	1115.00	0.1	1130.00	1190.00	0	352	0.00%
2021/10/20	0.1	1080.00	0	0.00	1090.00	0.1	343	0.01%
2021/10/18	1	1025.00	1	1035.00	1035.00	0	332	0.00%
2021/10/15	1	1000.00	11.2	983.91	1015.00	-10.2	321	-3.18%
2021/10/14	0	0.00	7.4	946.48	945.00	-7.4	303	-2.45%
2021/10/13	0	0.00	2	905.00	900.00	-2	286	-0.70%
2021/10/12	0.1	883.00	0	0.00	882.00	0.1	287	0.03%
2021/10/07	1	922.00	3.1	910.10	893.00	-2.1	297	-0.69%
2021/10/06	0	0.00	9.3	887.37	881.00	-9.3	304	-3.04%
2021/10/05	2	805.00	5	800.80	828.00	-3	297	-1.01%
2021/10/04	2	788.00	1	798.00	787.00	1	297	0.34%
2021/10/01	2	800.00	4	810.25	798.00	-2	305	-0.66%
2021/09/30	5	787.49	2	798.00	803.00	3	305	1.00%
2021/09/29	13	811.54	11	812.64	782.00	2	316	0.63%
2021/09/28	1.2	802.00	0	0.00	801.00	1.2	310	0.37%
2021/09/27	3.1	801.11	1.2	807.63	814.00	1.9	314	0.59%
2021/09/24	3	820.00	1	820.00	815.00	2	317	0.63%
2021/09/23	3.1	813.94	0	0.00	821.00	3.1	322	0.96%
2021/09/22	1	804.00	0	0.00	804.00	1	329	0.30%
2021/09/17	2	801.50	0	0.00	822.00	2	335	0.60%
2021/09/16	5.2	805.86	1	813.00	801.00	4.2	334	1.24%
2021/09/15	1	783.00	1	784.00	792.00	0	338	0.00%
2021/09/14	1	802.00	1	804.00	796.00	0	361	0.00%
2021/09/10	1	816.00	0	0.00	819.00	1	373	0.27%
2021/09/09	0	0.00	3	801.33	806.00	-3	378	-0.79%
2021/09/08	2	802.00	0	0.00	802.00	2	381	0.52%
2021/09/07	1	808.00	1	842.00	801.00	0	389	0.00%
2021/09/06	1	838.00	1	840.00	830.00	0	388	0.00%
2021/09/03	2	877.00	1	869.00	860.00	1	388	0.26%
2021/09/02	0	0.00	1	877.00	865.00	-1	390	-0.26%
2021/09/01	2	862.50	0	0.00	868.00	2	390	0.51%
2021/08/31	0	0.00	1	854.00	852.00	-1	390	-0.26%
2021/08/30	0	0.00	2	877.50	875.00	-2	394	-0.51%
2021/08/27	1	877.00	0.1	873.00	871.00	1	395	0.24%
2021/08/26	1	867.00	1	864.00	861.00	0	395	0.00%
2021/08/25	1	867.00	0.1	858.00	860.00	0.9	399	0.23%
2021/08/24	1	857.00	1.1	842.63	856.00	-0.1	402	-0.01%
2021/08/23	0	0.00	0.1	845.00	843.00	-0.1	403	-0.01%
2021/08/20	3	816.33	3	831.00	834.00	0	405	0.00%
2021/08/19	2	835.00	4	845.50	800.00	-2	407	-0.49%
2021/08/18	3	829.00	2	806.50	839.00	1	419	0.24%
2021/08/17	0	0.00	1	819.00	791.00	-1	422	-0.24%
2021/08/16	1	811.00	0	0.00	812.00	1	424	0.24%
2021/08/13	1.3	811.15	0.1	812.00	810.00	1.3	428	0.29%
2021/08/11	1.1	766.62	6	759.83	780.00	-5	435	-1.14%
2021/08/06	1	799.00	2	803.00	814.00	-1	476	-0.21%
2021/08/05	2	791.50	1	785.00	792.00	1	494	0.20%
2021/08/04	1	807.00	0	0.00	806.00	1	512	0.20%
2021/08/03	0.1	808.00	1	819.00	800.00	-0.9	516	-0.17%
2021/08/02	1.1	810.52	0	0.00	820.00	1.1	517	0.20%
2021/07/30	0	0.00	1	844.00	837.00	-1	521	-0.19%
2021/07/29	0	0.00	2.3	844.63	849.00	-2.3	523	-0.44%
2021/07/28	3.1	792.38	0	0.00	793.00	3.1	524	0.58%
2021/07/27	1	828.00	1	801.00	810.00	0	527	0.00%
2021/07/26	4.1	846.80	0	0.00	834.00	4.1	530	0.77%
2021/07/22	0	919.00	0	0.00	883.00	0	526	0.01%
2021/07/21	0	893.00	0	0.00	892.00	0	526	0.00%
2021/07/20	1	886.00	0	0.00	876.00	1	530	0.19%
2021/07/19	0.1	910.00	0	0.00	893.00	0.1	538	0.01%
2021/07/15	0.1	907.00	0	0.00	905.00	0.1	552	0.02%
2021/07/14	2	906.00	0	0.00	914.00	2	554	0.36%
2021/07/13	0	0.00	10.1	957.05	950.00	-10.1	557	-1.80%
2021/07/12	0	0.00	3	918.67	913.00	-3	551	-0.54%
2021/07/08	0	0.00	1.1	887.73	887.00	-1.1	593	-0.19%
2021/07/07	0	0.00	5	846.80	842.00	-5	609	-0.82%
2021/07/06	5.1	839.69	2	839.50	824.00	3.1	639	0.48%
2021/07/05	1	883.00	0	0.00	881.00	1	654	0.15%
2021/07/01	0	0.00	2	873.00	873.00	-2	684	-0.29%
2021/06/30	1.1	907.24	0	0.00	909.00	1.1	697	0.15%
2021/06/29	3	921.00	3	929.67	925.00	0	724	0.00%
2021/06/28	3	910.00	1	910.00	912.00	2	758	0.26%
2021/06/25	0	0.00	3	931.00	922.00	-3	772	-0.39%
2021/06/24	1	871.00	0	0.00	880.00	1	798	0.13%
2021/06/23	1	922.00	1	877.00	853.00	0	814	0.00%
2021/06/22	0	0.00	5.1	882.94	884.00	-5.1	816	-0.62%
2021/06/21	1	820.00	0	0.00	804.00	1	822	0.12%
2021/06/18	5	817.20	1.1	794.71	800.00	3.9	854	0.46%
2021/06/17	0.1	831.00	0	0.00	833.00	0.1	862	0.01%
2021/06/16	0	0.00	6	820.33	850.00	-6	871	-0.69%
2021/06/15	1	794.00	0	0.00	795.00	1	876	0.11%
2021/06/10	0	0.00	2	790.50	777.00	-2	902	-0.22%
2021/06/09	0	0.00	1	783.00	776.00	-1	914	-0.11%
2021/06/08	2	774.50	1	780.97	777.00	1	928	0.11%
2021/06/07	5.1	775.29	2	766.87	762.00	3.1	941	0.33%
2021/06/04	1	805.00	0	0.00	809.00	1	950	0.11%
2021/06/03	1	820.00	3	828.00	819.00	-2	964	-0.21%
2021/06/02	6	817.17	0	0.00	820.00	6	980	0.61%
2021/06/01	0	0.00	2	832.00	841.00	-2	992	-0.20%
2021/05/31	1	801.00	2	800.50	802.00	-1	1,004	-0.10%
2021/05/26	1	822.33	3	796.67	825.00	-2	1,045	-0.19%
2021/05/25	2	721.50	5.1	736.20	756.00	-3.1	1,040	-0.29%
2021/05/24	1	674.00	2	678.50	688.00	-1	1,045	-0.10%
2021/05/21	2	683.50	2	703.00	689.00	0	1,063	0.00%
2021/05/20	1	685.00	2	690.00	692.00	-1	1,079	-0.09%
2021/05/19	2	679.50	1	693.00	690.00	1	1,097	0.09%
2021/05/18	1	701.00	6.1	700.26	706.00	-5.1	1,111	-0.46%
2021/05/17	1	688.00	4	688.00	680.00	-3	1,118	-0.27%
2021/05/14	2.1	674.88	2.1	683.33	672.00	0	1,118	0.00%
2021/05/13	2	629.00	6.1	637.33	658.00	-4.1	1,112	-0.37%
2021/05/12	4	594.00	17	598.35	599.00	-13	1,106	-1.17%
2021/05/11	3	565.00	2	560.50	545.00	1	1,098	0.09%
2021/05/10	7	595.86	4	597.00	591.00	3	1,119	0.27%
2021/05/07	7	597.29	0	0.00	610.00	7	1,142	0.61%
2021/05/06	4	579.75	3	576.00	581.00	1	1,161	0.09%
2021/05/05	3	553.67	2	571.50	561.00	1	1,188	0.08%
2021/05/04	2	579.00	3	548.10	539.00	-1	1,213	-0.08%
2021/05/03	2	584.00	4	576.75	571.00	-2	1,238	-0.16%
2021/04/29	2	589.00	0	0.00	595.00	2	1,267	0.16%
2021/04/28	1	591.00	1	587.00	587.00	0	1,302	0.00%
2021/04/27	2	598.50	1	587.00	596.00	1	1,349	0.07%
2021/04/26	5	577.20	6	607.50	603.00	-1	1,396	-0.07%
2021/04/23	5.1	576.71	1	577.57	571.00	4.1	1,432	0.28%
2021/04/22	1	610.00	4	606.00	599.00	-3	1,468	-0.20%
2021/04/21	8.1	600.01	2	608.60	590.00	6.1	1,507	0.40%
2021/04/20	1	611.00	0.1	621.00	618.00	1	1,545	0.06%
2021/04/19	6.3	648.66	1	679.00	633.00	5.3	1,607	0.33%
2021/04/16	1	654.00	2	676.50	672.00	-1	1,656	-0.06%
2021/04/15	1.1	665.45	1	658.00	660.00	0.1	1,716	0.01%
2021/04/14	4	623.18	2	682.26	685.00	2	1,771	0.11%
2021/04/13	6.1	691.60	1.1	704.83	671.00	5.1	1,709	0.30%
2021/04/12	3	715.26	3.1	752.44	745.00	-0.1	1,722	0.00%
2021/04/09	1.1	639.05	5	689.00	698.00	-4	1,675	-0.24%
2021/04/08	3	609.67	2	628.00	635.00	1	1,654	0.06%
2021/04/07	2	598.50	5.1	610.94	619.00	-3.1	1,710	-0.18%
2021/04/06	3	610.00	4	608.00	603.00	-1	1,770	-0.06%
2021/04/01	4	619.75	4	637.00	638.00	0	1,846	0.00%
2021/03/31	7	592.57	6.2	622.85	630.00	0.9	1,811	0.05%
2021/03/30	2	555.50	1.2	570.50	573.00	0.8	1,684	0.05%
2021/03/29	2.2	476.68	6	498.58	521.00	-3.8	1,765	-0.22%
2021/03/26	5	467.90	5	471.60	474.50	0	1,627	0.00%
2021/03/25	8	442.69	3.1	460.49	467.00	4.9	1,692	0.29%
2021/03/24	3	450.00	1	452.50	447.00	2	1,699	0.12%
2021/03/23	1.1	452.93	2.1	474.33	469.00	-1	2,236	-0.04%