AES-KY (6781)-元大-汐止券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	632.00	0	0.00	630.00	0	368	0.00%
2024/04/26	0	628.00	0	0.00	625.00	0	376	0.00%
2024/04/23	0	0.00	1	609.00	595.00	-1	388	-0.26%
2024/04/19	1	582.00	0	0.00	575.00	1	390	0.26%
2024/04/16	1	623.00	1	622.00	623.00	0	384	0.00%
2024/03/15	0	700.00	0	0.00	702.00	0	400	0.00%
2024/03/13	0	710.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	0	772.00	746.00	0	395	-0.01%
2024/03/07	0	706.50	0	724.00	712.00	0	359	0.01%
2024/03/06	0	0.00	0	735.00	722.00	0	356	0.00%
2024/03/01	0	0.00	0	706.00	706.00	0	372	0.00%
2024/02/29	0	695.00	0	0.00	713.00	0	372	0.00%
2024/02/21	0	0.00	1	696.00	695.00	-1	391	-0.26%
2024/02/01	1	634.00	0	0.00	636.00	1	438	0.23%
2024/01/31	1	633.00	1	636.00	633.00	0	434	0.00%
2024/01/15	2	624.00	2	627.00	624.00	0	385	0.00%
2024/01/05	0	676.00	0.1	674.56	670.00	-0.1	373	-0.03%
2024/01/03	1.1	693.59	0	0.00	688.00	1.1	372	0.30%
2023/12/29	0	0.00	0	750.00	753.00	0	360	-0.01%
2023/12/27	0	0.00	1.3	739.54	748.00	-1.3	357	-0.36%
2023/12/15	1	727.00	0	0.00	729.00	1	356	0.28%
2023/12/14	0.1	725.00	0	0.00	725.00	0.1	360	0.03%
2023/12/12	0.2	737.00	0	0.00	738.00	0.2	367	0.05%
2023/12/11	0	740.00	0	0.00	740.00	0	368	0.01%
2023/11/29	0	0.00	0	747.00	748.00	0	404	0.00%
2023/11/28	0	732.00	1	737.00	737.00	-1	394	-0.25%
2023/11/24	1	728.00	1	720.00	720.00	0	383	0.00%
2023/11/22	0	0.00	2	725.00	712.00	-2	373	-0.54%
2023/11/20	0	720.00	1	727.00	718.00	-1	365	-0.27%
2023/11/17	2	728.54	1	731.00	717.00	1	359	0.29%
2023/11/16	0	0.00	1	708.83	734.00	-1	341	-0.30%
2023/11/14	0	0.00	0	679.00	681.00	0	313	0.00%
2023/11/13	1	664.00	0	0.00	672.00	1	313	0.32%
2023/11/10	0	0.00	3	669.67	671.00	-3	311	-0.96%
2023/11/01	1	606.00	0	0.00	606.00	1	296	0.34%
2023/10/18	1	650.00	0	0.00	657.00	1	333	0.30%
2023/10/17	0	665.00	0	0.00	657.00	0	337	0.00%
2023/10/16	2	648.00	1	660.00	657.00	1	353	0.28%
2023/10/11	2	653.50	0	0.00	644.00	2	368	0.54%
2023/10/06	0	0.00	1	661.00	655.00	-1	376	-0.27%
2023/10/02	1	645.00	1	645.00	645.00	0	393	0.00%
2023/09/19	0	0.00	1	680.00	670.00	-1	476	-0.21%
2023/09/14	1	659.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	0.00	0.2	669.08	655.00	-0.2	482	-0.04%
2023/09/12	0	0.00	1	641.00	650.00	-1	484	-0.21%
2023/09/11	1	615.00	0.1	614.00	608.00	1	490	0.19%
2023/09/08	0.1	638.32	0	0.00	628.00	0.1	497	0.01%
2023/09/07	1.1	661.32	1	647.00	640.00	0.1	501	0.01%
2023/09/06	1	642.05	2	652.00	657.00	-1	504	-0.20%
2023/09/04	0	622.00	0	0.00	623.00	0	495	0.00%
2023/08/31	0	628.00	0	0.00	626.00	0	515	0.00%
2023/08/30	0	629.00	1	639.00	628.00	-1	516	-0.19%
2023/08/29	1	628.00	0	0.00	628.00	1	523	0.19%
2023/08/28	0	608.00	0	0.00	609.00	0	527	0.00%
2023/08/25	1	607.00	0	0.00	607.00	1	540	0.19%
2023/08/24	0	0.00	1	612.00	615.00	-1	546	-0.18%
2023/08/18	0	0.00	1	613.00	603.00	-1	595	-0.17%
2023/08/16	2	592.00	2	595.00	592.00	0	597	0.00%
2023/08/15	3	605.33	3	598.67	604.00	0	606	0.00%
2023/08/14	1	607.00	0	0.00	602.00	1	609	0.16%
2023/08/11	1	620.00	1	619.00	620.00	0	615	0.00%
2023/08/09	0	0.00	0.1	643.00	639.00	-0.1	624	-0.02%
2023/08/08	4	649.00	4	653.00	648.00	0	626	0.00%
2023/08/07	1	669.00	1	669.00	669.00	0	628	0.00%
2023/08/02	0	684.50	0	0.00	680.00	0	638	0.00%
2023/07/26	0	699.75	0	0.00	692.00	0	646	0.00%
2023/07/24	2	695.00	2	689.00	695.00	0	649	0.00%
2023/07/21	1	705.00	0	0.00	699.00	1	658	0.15%
2023/07/20	4	715.00	2	714.00	716.00	2	662	0.30%
2023/07/19	0.1	727.00	0	0.00	716.00	0.1	662	0.02%
2023/07/18	5	679.99	6	673.50	680.00	-1	648	-0.15%
2023/07/17	2	691.03	2	704.00	691.00	0	644	0.00%
2023/07/12	0	751.00	0	0.00	760.00	0	646	0.00%
2023/07/10	0	0.00	0	813.00	799.00	0	636	0.00%
2023/07/06	2	810.50	2	814.92	809.00	0	652	0.00%
2023/07/03	0	800.00	0	0.00	826.00	0	663	0.00%
2023/06/30	3	813.00	3	808.98	813.00	0	652	0.00%
2023/06/29	4	809.50	4	801.58	812.00	0	650	-0.01%
2023/06/28	0	772.00	2.1	795.38	799.00	-2.1	642	-0.32%
2023/06/26	2	723.00	2	726.00	723.00	0	636	0.00%
2023/06/21	0	731.00	0	0.00	735.00	0	637	0.00%
2023/06/20	5	738.20	5	738.00	739.00	0	637	0.00%
2023/06/19	0	745.00	0.4	761.34	752.00	-0.3	639	-0.05%
2023/06/16	0	0.00	0	763.00	754.00	0	638	0.00%
2023/06/15	0	0.00	0.1	763.68	767.00	-0.1	626	-0.02%
2023/06/14	0	0.00	0.1	751.00	754.00	-0.1	623	-0.02%
2023/06/13	3	743.67	3	737.00	738.00	0	627	0.00%
2023/06/09	0	715.00	0	0.00	713.00	0	635	0.00%
2023/06/08	0	710.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	719.00	1.2	715.83	726.00	-1.2	642	-0.18%
2023/06/06	3	683.34	2	685.00	683.00	1	636	0.16%
2023/06/05	0	0.00	0	716.00	706.00	0	636	0.00%
2023/06/02	0	0.00	0.1	728.00	715.00	-0.1	637	-0.01%
2023/06/01	0	0.00	0.3	711.99	712.00	-0.3	632	-0.05%
2023/05/31	0	0.00	0.2	706.52	710.00	-0.2	635	-0.03%
2023/05/29	0.1	691.00	1.1	692.36	690.00	-1.1	643	-0.16%
2023/05/26	2.1	690.90	2	688.00	685.00	0.1	641	0.01%
2023/05/24	0	0.00	0.1	696.97	688.00	-0.1	650	-0.02%
2023/05/23	0	0.00	0	672.00	671.00	0	643	0.00%
2023/05/22	1.1	655.38	0	0.00	657.00	1.1	643	0.17%
2023/05/19	0	0.00	0	664.00	660.00	0	649	0.00%
2023/05/18	2	654.00	2	655.50	649.00	0	658	0.00%
2023/05/17	2	664.00	2	662.01	666.00	0	662	0.00%
2023/05/16	0	0.00	0	651.00	652.00	0	663	0.00%
2023/05/12	0	627.54	0	0.00	630.00	0	681	0.00%
2023/05/11	1	651.98	0	0.00	630.00	1	724	0.14%
2023/05/09	1	645.00	2	651.00	651.00	-1	761	-0.13%
2023/05/08	4	644.00	4	645.50	644.00	0	764	0.00%
2023/05/05	0	649.00	0	0.00	645.00	0	768	0.00%
2023/05/04	0.1	654.65	0	0.00	651.00	0.1	773	0.02%
2023/05/03	2	664.03	2	668.00	663.00	0	782	0.00%
2023/05/02	2.1	676.21	2	685.00	674.00	0.1	800	0.01%
2023/04/28	2.1	685.66	2.1	680.14	685.00	0	819	0.01%
2023/04/26	0	665.00	0	667.00	663.00	0	822	0.00%
2023/04/25	0	684.89	1	686.00	676.00	-1	815	-0.12%
2023/04/24	0.1	699.10	0	0.00	704.00	0.1	815	0.02%
2023/04/21	0.1	719.58	0.1	710.00	708.00	0	818	0.00%
2023/04/20	2	734.01	2	738.00	734.00	0	830	0.00%
2023/04/19	0	0.00	0	757.67	754.00	0	843	0.00%
2023/04/18	1	739.00	0	740.50	732.00	1	843	0.12%
2023/04/13	0	729.00	0	0.00	716.00	0	869	0.00%
2023/04/11	3	728.38	4	723.75	728.00	-1	872	-0.11%
2023/04/10	8	706.11	8	690.88	709.00	0	868	0.00%
2023/04/07	3.1	705.03	2	705.00	702.00	1.1	855	0.13%
2023/03/31	1	717.00	0	0.00	718.00	1	870	0.11%
2023/03/30	0	725.23	0	0.00	722.00	0	884	0.00%
2023/03/29	0	715.67	1.1	707.29	710.00	-1.1	890	-0.12%
2023/03/28	1.1	771.39	1	748.00	728.00	0.1	909	0.01%
2023/03/27	0.1	789.97	1	788.00	777.00	-0.9	906	-0.09%
2023/03/20	0	0.00	0	801.75	804.00	0	985	0.00%
2023/03/16	1	776.00	0	0.00	781.00	1	1,001	0.10%
2023/03/15	2	813.90	1	810.97	792.00	1	1,017	0.10%
2023/03/14	0	782.64	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	781.43	0	830.00	787.00	0	1,039	0.00%
2023/03/10	0	806.00	0	0.00	793.00	0	1,054	0.00%
2023/03/08	0	825.00	0	0.00	820.00	0	1,128	0.00%
2023/03/03	2.1	848.93	3	853.00	841.00	-0.9	1,297	-0.07%
2023/03/02	1	861.08	1	867.00	845.00	0	1,313	0.00%
2023/03/01	0	0.00	0	837.00	840.00	0	1,296	0.00%
2023/02/24	1	838.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	0	0.00	1	838.00	831.00	-1	1,293	-0.08%
2023/02/22	1	827.96	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	0	847.00	850.00	0	1,311	0.00%
2023/02/20	0	819.00	0	0.00	816.00	0	1,309	0.00%
2023/02/17	2	809.50	2	813.00	818.00	0	1,322	0.00%
2023/02/16	3	816.00	4	827.76	816.00	-1	1,329	-0.08%
2023/02/14	1	820.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	3	842.38	3	835.00	811.00	0	1,368	0.00%
2023/02/10	1	847.01	1.1	857.14	848.00	0	1,380	0.00%
2023/02/09	1	889.71	1	867.00	862.00	0	1,391	0.00%
2023/02/08	1	801.00	3.3	817.95	854.00	-2.3	1,386	-0.17%
2023/02/07	2	785.00	1	784.00	777.00	1	1,381	0.07%
2023/02/03	0.1	796.90	0	0.00	794.00	0.1	1,401	0.01%
2023/02/02	2	801.50	1	800.00	800.00	1	1,398	0.07%
2023/02/01	2	795.00	1	786.00	785.00	1	1,400	0.07%
2023/01/31	1	772.00	1	762.00	784.00	0	1,402	0.00%
2023/01/30	0	0.00	0.4	742.33	760.00	-0.4	1,394	-0.03%
2023/01/16	0	0.00	1	728.00	729.00	-1	1,400	-0.07%
2023/01/12	0	0.00	0	737.13	729.00	0	1,438	0.00%
2023/01/11	0.3	738.00	0	740.50	736.00	0.3	1,448	0.02%
2023/01/10	0	0.00	1	750.00	741.00	-1	1,457	-0.07%
2023/01/09	1	740.00	0	0.00	736.00	1	1,454	0.07%
2023/01/04	1	668.00	0	0.00	662.00	1	1,465	0.07%
2022/12/30	0	0.00	1	666.00	643.00	-1	1,496	-0.07%
2022/12/29	0	0.00	0.1	652.00	649.00	-0.1	1,526	-0.01%
2022/12/28	1	655.01	0	0.00	652.00	1	1,572	0.06%
2022/12/26	1	676.94	1	665.00	671.00	0	1,605	0.00%
2022/12/22	0	682.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	0	0.00	0	702.00	683.00	0	1,636	0.00%
2022/12/20	0	698.00	0	0.00	687.00	0	1,652	0.00%
2022/12/16	0	0.00	0.2	716.00	740.00	-0.2	1,661	-0.01%
2022/12/15	0.1	719.06	3	727.33	737.00	-2.9	1,658	-0.18%
2022/12/14	2.2	710.27	1	698.00	718.00	1.2	1,652	0.07%
2022/12/13	2	706.51	21	703.38	695.00	-19	1,646	-1.15%
2022/12/12	2	734.50	0	0.00	732.00	2	1,629	0.12%
2022/12/09	1	754.00	2	767.50	750.00	-1	1,620	-0.06%
2022/12/08	1	755.00	1	774.00	756.00	0	1,630	0.00%
2022/12/07	10	802.09	10	802.30	797.00	0	1,632	0.00%
2022/12/06	5	801.98	4	785.50	787.00	1	1,614	0.06%
2022/12/05	5	855.00	5	815.00	816.00	0	1,592	0.00%
2022/12/02	17	839.30	3	846.00	842.00	14	1,586	0.88%
2022/12/01	0	0.00	3	849.60	855.00	-3	1,580	-0.19%
2022/11/30	3	805.33	0	0.00	808.00	3	1,555	0.19%
2022/11/29	1	782.00	2	765.00	766.00	-1	1,531	-0.07%
2022/11/28	7	765.55	3.1	749.16	743.00	4	1,478	0.27%
2022/11/25	5.4	745.33	5	755.73	771.00	0.3	1,427	0.02%
2022/11/24	0	0.00	0	701.00	701.00	0	1,376	0.00%
2022/11/23	0	645.50	0.1	652.00	638.00	0	1,362	0.00%
2022/11/22	0	647.14	0	0.00	643.00	0	1,377	0.00%
2022/11/21	0	665.57	10	665.50	647.00	-10	1,380	-0.72%
2022/11/18	1	683.00	0.4	669.61	662.00	0.6	1,380	0.05%
2022/11/17	1	668.00	5	670.00	668.00	-4	1,373	-0.29%
2022/11/15	0	682.88	0	684.00	684.00	0	1,386	0.00%
2022/11/14	0	679.00	0	0.00	677.00	0	1,391	0.00%
2022/11/11	2	674.00	2	676.94	674.00	0	1,383	0.00%
2022/11/10	1	643.00	0	0.00	645.00	1	1,354	0.07%
2022/11/08	7	642.29	12	639.83	636.00	-5	1,330	-0.38%
2022/11/07	1	655.00	2	661.00	640.00	-1	1,316	-0.08%
2022/11/04	7	622.00	1.1	625.49	652.00	5.9	1,305	0.45%
2022/11/03	1	608.00	1	617.00	624.00	0	1,268	0.00%
2022/11/02	2	593.50	2	593.00	599.00	0	1,245	0.00%
2022/11/01	0	0.00	0.1	558.36	571.00	-0.1	1,228	-0.01%
2022/10/27	0	0.00	0.3	563.56	571.00	-0.3	1,218	-0.02%
2022/10/25	1	543.00	1	547.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	0	571.00	555.00	0	1,198	0.00%
2022/10/21	0	582.00	0	570.00	547.00	0	1,191	0.00%
2022/10/20	0.1	580.00	1	599.00	587.00	-0.9	1,180	-0.08%
2022/10/17	1	609.99	0	0.00	612.00	1	1,143	0.09%
2022/10/14	15.6	634.01	0	0.00	630.00	15.6	1,147	1.36%
2022/10/13	0	0.00	5	614.00	600.00	-5	1,136	-0.44%
2022/10/12	2	612.00	3	597.73	613.00	-1	1,126	-0.09%
2022/10/11	0	622.67	0	0.00	607.00	0	1,111	0.00%
2022/10/06	1	687.00	0	0.00	703.00	1	1,090	0.09%
2022/10/05	5	679.00	0	0.00	664.00	5	1,065	0.47%
2022/10/04	0	0.00	0.2	656.00	661.00	-0.2	1,024	-0.01%
2022/09/30	1	625.00	1	625.04	638.00	0	1,000	0.00%
2022/09/29	1	643.00	1	653.00	640.00	0	991	0.00%
2022/09/27	0	0.00	1	670.00	669.00	-1	984	-0.10%
2022/09/26	0	0.00	1	681.00	679.00	-1	966	-0.10%
2022/09/23	0	0.00	0	703.00	708.00	0	959	0.00%
2022/09/22	0	0.00	0.2	735.87	724.00	-0.2	948	-0.02%
2022/09/21	0	0.00	0	750.00	752.00	0	945	0.00%
2022/09/20	1	781.00	3	757.33	765.00	-2	941	-0.21%
2022/09/19	0	0.00	7	770.00	767.00	-7	939	-0.75%
2022/09/15	9	835.78	0	0.00	808.00	9	935	0.96%
2022/09/14	0	802.00	0.1	792.13	800.00	-0.1	923	-0.01%
2022/09/07	0	828.20	0	0.00	823.00	0	922	0.00%
2022/09/06	0	844.50	0	0.00	841.00	0	920	0.00%
2022/09/05	2.1	851.69	2	867.00	850.00	0.1	934	0.01%
2022/09/02	2	910.52	1	912.69	905.00	1	923	0.10%
2022/09/01	0	925.50	0	0.00	925.00	0	926	0.00%
2022/08/29	0.1	917.00	0	0.00	920.00	0.1	932	0.01%
2022/08/26	0	0.00	0.1	990.00	974.00	-0.1	918	-0.01%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/17	0	998.00	0	0.00	991.00	0	918	0.00%
2022/08/16	1	1010.00	0	0.00	1005.00	1	922	0.11%
2022/08/15	0	0.00	0.1	1020.91	1035.00	-0.1	929	-0.01%
2022/08/12	0	0.00	1	985.00	990.00	-1	956	-0.10%
2022/08/11	1	975.00	1	965.00	963.00	0	955	0.00%
2022/08/10	0	944.00	0	0.00	936.00	0	955	0.00%
2022/08/09	2	984.00	1	958.83	957.00	1	967	0.10%
2022/08/05	0	0.00	0	1000.00	1020.00	0	989	0.00%
2022/08/04	0	958.00	0	0.00	967.00	0	1,007	0.00%
2022/08/03	0	956.00	0	0.00	964.00	0	1,023	0.00%
2022/08/02	0	954.67	0	0.00	958.00	0	1,020	0.00%
2022/08/01	2.1	1032.06	1	1040.00	996.00	1.1	1,013	0.11%
2022/07/29	0	1055.00	1	1060.00	1060.00	-1	1,012	-0.10%
2022/07/28	1	1125.00	0	0.00	1070.00	1	1,025	0.10%
2022/07/27	0	1100.00	0	0.00	1100.00	0	1,021	0.00%
2022/07/26	0	1069.55	0	0.00	1065.00	0	1,017	0.00%
2022/07/22	0	1112.50	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	0	1177.50	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	0	1120.00	1100.00	0	1,018	0.00%
2022/07/13	0	0.00	1	1060.00	1060.00	-1	1,012	-0.10%
2022/07/11	0	0.00	0	1085.00	1070.00	0	1,015	0.00%
2022/07/08	0	0.00	0	1077.50	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	0	1009.75	1045.00	0	996	0.00%
2022/07/04	0	0.00	1	973.00	978.00	-1	965	-0.10%
2022/06/30	1	999.67	0	0.00	969.00	1	954	0.11%
2022/06/29	0	0.00	0	1049.38	1060.00	0	946	0.00%
2022/06/28	0	1015.00	0	0.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	1.1	1040.76	1050.00	-1.1	942	-0.11%
2022/06/24	1	964.00	0	0.00	995.00	1	941	0.11%
2022/06/23	0	0.00	0	945.00	939.00	0	943	0.00%
2022/06/22	0	916.00	0	0.00	911.00	0	943	0.00%
2022/06/16	1	979.01	0	0.00	966.00	1	940	0.11%
2022/06/15	0	1019.69	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1025.00	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1129.17	0	0.00	1120.00	0	941	0.00%
2022/06/09	0	0.00	0	1148.33	1160.00	0	935	0.00%
2022/06/08	2	1155.00	0	0.00	1145.00	2	945	0.21%
2022/06/07	0	1145.00	0	0.00	1140.00	0	945	0.00%
2022/06/06	0	1088.33	0	0.00	1095.00	0	945	0.00%
2022/06/02	0	1112.92	0	0.00	1100.00	0	952	0.00%
2022/06/01	0	0.00	0	1170.00	1145.00	0	952	0.00%
2022/05/25	0	1060.00	0	0.00	1055.00	0	918	0.00%
2022/05/23	0	1140.71	0	0.00	1135.00	0	902	0.00%
2022/05/20	0.1	1184.93	0	0.00	1170.00	0.1	906	0.01%
2022/05/18	0	0.00	4	1087.51	1085.00	-4	860	-0.47%
2022/05/17	4	1092.50	0	1105.00	1080.00	4	850	0.47%
2022/05/16	0	0.00	0	1110.00	1080.00	0	844	0.00%
2022/05/12	0	0.00	0	1000.00	996.00	0	821	0.00%
2022/05/05	0	988.00	0	0.00	967.00	0	772	0.00%
2022/04/28	0	909.67	0	0.00	913.00	0	764	0.00%
2022/04/27	0	870.00	0	0.00	915.00	0	760	0.00%
2022/04/25	0	925.00	0.2	931.97	931.00	-0.2	752	-0.03%
2022/04/15	0	1010.00	0	0.00	1015.00	0	743	0.00%
2022/03/31	1	1305.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	0	0.00	0	1310.00	1280.00	0	734	0.00%
2022/03/29	0	0.00	1	1310.00	1285.00	-1	738	-0.14%
2022/03/25	0	1245.00	0	0.00	1235.00	0	715	0.00%
2022/03/17	0	1255.00	0	0.00	1240.00	0	673	0.01%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	2.1	1279.48	0	0.00	1250.00	2.1	630	0.34%
2022/03/10	0	0.00	0.3	1393.33	1385.00	-0.3	615	-0.05%
2022/03/04	0	1350.00	0.1	1400.00	1335.00	-0.1	590	-0.02%
2022/03/03	0	1330.00	0	0.00	1310.00	0	579	0.00%
2022/03/02	0.2	1299.90	0	0.00	1320.00	0.2	582	0.03%
2022/02/25	0	1300.00	0	0.00	1305.00	0	592	0.00%
2022/02/23	1	1340.00	0	0.00	1335.00	1	590	0.17%
2022/02/21	0	1430.00	0	0.00	1410.00	0	576	0.00%
2022/02/16	0.1	1440.56	0	0.00	1455.00	0.1	603	0.01%
2022/02/14	0.2	1412.18	0	0.00	1395.00	0.2	617	0.04%
2022/02/08	0	1540.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	1	1485.00	1	1495.01	1480.00	0	625	0.00%
2022/01/24	0	0.00	0	1585.00	1580.00	0	624	0.00%
2022/01/20	0	1660.00	0	0.00	1690.00	0	628	0.00%
2022/01/19	0	0.00	0	1640.00	1615.00	0	628	0.00%
2022/01/18	0	0.00	0	1620.00	1640.00	0	631	0.00%
2022/01/17	2	1595.00	2	1590.00	1600.00	0	630	0.00%
2022/01/14	1	1585.08	1	1595.00	1615.00	0	638	0.00%
2022/01/12	1	1684.83	1	1695.00	1675.00	0	637	0.00%
2022/01/11	0	1678.67	0	1710.00	1680.00	0	640	0.00%
2022/01/10	0	1758.48	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1770.00	0	1790.00	1790.00	0	655	0.00%
2022/01/06	0	1864.38	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	2005.00	0	0.00	1910.00	0	660	0.00%
2022/01/03	1	1945.01	1	1955.00	1940.00	0	641	0.00%
2021/12/30	0	0.00	0	1841.67	1825.00	0	638	0.00%
2021/12/29	1	1760.00	1	1770.00	1805.00	0	646	0.00%
2021/12/27	0	1830.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	1	1810.00	1	1775.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1690.00	1760.00	0	636	0.00%
2021/12/21	1	1575.00	1	1545.00	1565.00	0	627	0.00%
2021/12/20	2	1565.00	2	1555.00	1515.00	0	623	0.00%
2021/12/16	0	0.00	0	1600.00	1600.00	0	617	0.00%
2021/12/14	0	1495.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	1	1669.45	2	1602.50	1550.00	-1	613	-0.16%
2021/12/10	1	1640.02	1	1565.27	1650.00	0	607	0.00%
2021/12/09	2	1537.50	1	1530.00	1570.00	1	600	0.17%
2021/12/08	1	1510.00	1	1520.00	1475.00	0	594	0.00%
2021/12/07	1	1489.96	1	1460.00	1495.00	0	590	0.00%
2021/12/06	1	1480.00	1	1490.00	1455.00	0	587	0.00%
2021/12/03	1	1550.00	1	1565.00	1475.00	0	582	0.00%
2021/12/02	1	1545.00	1	1555.00	1525.00	0	576	0.00%
2021/12/01	1	1555.00	1	1570.00	1545.00	0	574	0.00%
2021/11/30	1	1544.84	1	1525.00	1610.00	0	568	0.00%
2021/11/29	1	1440.04	1	1450.00	1500.00	0	553	0.00%
2021/11/26	1	1454.86	1	1470.00	1405.00	0	549	0.00%
2021/11/25	6	1504.17	7	1507.87	1490.00	-1	543	-0.18%
2021/11/24	1	1484.95	1	1460.00	1465.00	0	522	0.00%
2021/11/23	1	1550.00	1	1559.69	1460.00	0	516	0.00%
2021/11/19	1	1500.00	1	1520.00	1460.00	0	505	0.00%
2021/11/18	1	1505.00	1	1505.00	1485.00	0	504	0.00%
2021/11/17	1	1500.00	1	1510.00	1500.00	0	500	0.00%
2021/11/16	2	1505.00	2	1492.50	1465.00	0	496	0.00%
2021/11/15	1	1440.00	1	1409.99	1500.00	0	494	0.00%
2021/11/12	1	1295.00	1	1310.00	1375.00	0	479	0.00%
2021/11/11	1	1155.00	1	1180.69	1250.00	0	462	0.00%
2021/11/10	2	1140.00	2	1145.00	1140.00	0	449	0.00%
2021/11/09	2	1155.00	2	1137.50	1140.00	0	444	0.00%
2021/11/08	1	1273.96	1	1180.00	1170.00	0	434	0.00%
2021/11/05	1	1270.00	1	1294.80	1300.00	0	432	0.00%
2021/11/04	1	1245.11	2	1285.00	1235.00	-1	423	-0.23%
2021/11/03	1	1260.00	1	1235.00	1220.00	0	415	0.00%
2021/11/02	2	1250.48	1	1280.00	1230.00	1	412	0.25%
2021/11/01	1	1260.00	1	1230.00	1220.00	0	402	0.00%
2021/10/29	1	1125.00	1	1140.00	1225.00	0	392	0.00%
2021/10/28	1	1135.00	1	1145.00	1115.00	0	383	0.00%
2021/10/27	1	1145.00	1	1120.00	1130.00	0	379	0.00%
2021/10/26	1	1195.00	1	1110.00	1120.00	0	374	0.00%
2021/10/25	1	1135.00	1	1150.00	1170.00	0	371	0.00%
2021/10/22	0	0.00	0	1195.00	1165.00	0	364	-0.01%
2021/10/19	0	1060.00	0	0.00	1085.00	0	339	0.00%
2021/10/18	0	1045.00	0	0.00	1035.00	0	332	0.00%
2021/10/15	0	1000.00	0	0.00	1015.00	0	321	0.00%
2021/10/08	0	0.00	0	881.00	889.00	0	290	0.00%
2021/10/06	0	878.00	1	886.00	881.00	-1	304	-0.33%
2021/10/05	0	0.00	0	837.00	828.00	0	297	0.00%
2021/09/07	0	807.00	0	0.00	801.00	0	389	0.00%
2021/08/24	0	0.00	0	855.00	856.00	0	402	0.00%
2021/08/03	1	800.04	0	0.00	800.00	1	516	0.19%
2021/08/02	0	0.00	1	814.98	820.00	-1	517	-0.20%
2021/07/29	0	835.00	0	0.00	849.00	0	523	0.00%
2021/07/22	0	0.00	0	914.00	883.00	0	526	0.00%
2021/07/16	0	896.00	0	0.00	893.00	0	546	0.00%
2021/07/15	0	0.00	0	907.00	905.00	0	552	0.00%
2021/07/14	0	0.00	0	961.00	914.00	0	554	0.00%
2021/07/13	0	950.00	0	0.00	950.00	0	557	0.00%
2021/07/08	0	890.00	1	900.00	887.00	-1	593	-0.17%
2021/07/07	0	0.00	0.1	870.00	842.00	-0.1	609	-0.01%
2021/07/06	2.1	829.93	1	845.00	824.00	1.1	639	0.17%
2021/07/01	0	891.00	1	909.00	873.00	-1	684	-0.15%
2021/06/30	1	925.00	0	917.00	909.00	1	697	0.14%
2021/06/29	0	925.00	1	922.00	925.00	-1	724	-0.14%
2021/06/28	1	905.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	0.00	0	907.00	922.00	0	772	0.00%
2021/06/24	1	865.00	1	882.00	880.00	0	798	0.00%
2021/06/22	0	0.00	0.1	879.23	884.00	-0.1	816	-0.01%
2021/06/17	0.1	837.00	0	0.00	833.00	0.1	862	0.01%
2021/06/16	0	0.00	2.1	840.19	850.00	-2.1	871	-0.24%
2021/06/02	0.1	813.50	0.1	827.00	820.00	0	980	0.00%
2021/06/01	0	828.00	0	0.00	841.00	0	992	0.00%
2021/05/31	0	797.00	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0.1	809.90	0	0.00	818.00	0.1	1,032	0.01%
2021/05/26	0	756.00	0	0.00	825.00	0	1,045	0.00%
2021/05/19	0	0.00	0	688.00	690.00	0	1,097	0.00%
2021/05/18	0	713.00	0	0.00	706.00	0	1,111	0.00%
2021/05/17	0	0.00	0	680.00	680.00	0	1,118	0.00%
2021/05/14	0	658.00	0	0.00	672.00	0	1,118	0.00%
2021/05/13	0	0.00	0	658.00	658.00	0	1,112	0.00%
2021/05/04	0	0.00	0	540.00	539.00	0	1,213	0.00%
2021/05/03	0	573.00	0	0.00	571.00	0	1,238	0.00%
2021/04/28	0	592.00	0	0.00	587.00	0	1,302	0.00%
2021/04/26	0	0.00	1	587.00	603.00	-1	1,396	-0.07%
2021/04/23	1	582.00	0	0.00	571.00	1	1,432	0.07%
2021/04/22	0	0.00	2	603.45	599.00	-2	1,468	-0.14%
2021/04/21	3	593.33	0	0.00	590.00	3	1,507	0.20%
2021/04/19	0	650.33	0	0.00	633.00	0	1,607	0.00%
2021/04/15	0	671.00	1	666.00	660.00	-1	1,716	-0.06%
2021/04/14	1	605.00	1	621.00	685.00	0	1,771	0.00%
2021/04/13	0	701.00	0	0.00	671.00	0	1,709	0.00%
2021/04/12	2	736.00	0	0.00	745.00	2	1,722	0.12%
2021/04/09	0	0.00	0	655.00	698.00	0	1,675	0.00%
2021/04/08	0	0.00	0	640.00	635.00	0	1,654	0.00%
2021/04/07	0	0.00	0	630.00	619.00	0	1,710	0.00%
2021/04/06	0	618.71	0	0.00	603.00	0	1,770	0.00%
2021/04/01	0	653.50	0	664.00	638.00	0	1,846	0.00%
2021/03/31	1	606.14	1	630.00	630.00	0	1,811	0.00%
2021/03/29	1	477.50	0	0.00	521.00	1	1,765	0.06%
2021/03/25	0	0.00	1	431.00	467.00	-1	1,692	-0.06%
2021/03/23	1	469.00	0	0.00	469.00	1	2,236	0.04%