AES-KY (6781)-永豐金-古亭券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
630
漲跌
▼7
漲幅
-1.10%
成交量
160張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	628.67	0	0.00	637.00	0	359	0.00%
2024/04/26	0	632.00	0	0.00	625.00	0	376	0.00%
2024/04/24	0	613.00	0	0.00	613.00	0	382	0.00%
2024/04/19	0	580.00	0	0.00	575.00	0	390	0.00%
2024/04/18	1	610.00	0	0.00	610.00	1	383	0.26%
2024/04/16	0	630.00	0	0.00	623.00	0	384	0.00%
2024/04/15	1	640.00	0	0.00	640.00	1	383	0.26%
2024/04/11	0	670.00	0	0.00	666.00	0	380	0.00%
2024/03/25	0	717.00	0	0.00	707.00	0	401	0.00%
2024/03/18	0	0.00	0.1	718.00	718.00	-0.1	400	-0.02%
2024/03/14	0.1	710.00	0	0.00	708.00	0.1	403	0.02%
2024/03/08	0	0.00	0	702.00	697.00	0	360	0.00%
2024/02/29	0	0.00	1	705.00	713.00	-1	372	-0.27%
2024/02/22	0	0.00	1	687.00	682.00	-1	387	-0.26%
2024/02/20	0	0.00	1	693.00	688.00	-1	406	-0.25%
2024/02/19	0	0.00	1	684.00	689.00	-1	425	-0.24%
2024/01/31	0	637.00	0	0.00	633.00	0	434	0.00%
2024/01/15	1	629.00	0	0.00	624.00	1	385	0.26%
2024/01/10	1	673.00	0	0.00	671.00	1	365	0.27%
2024/01/09	1	678.00	0	0.00	680.00	1	369	0.27%
2024/01/02	1	738.00	0	0.00	713.00	1	370	0.27%
2023/12/28	0	0.00	0	749.00	741.00	0	358	-0.01%
2023/12/05	0	0.00	0.1	750.00	742.00	-0.1	386	-0.02%
2023/12/01	0.1	752.00	0	0.00	755.00	0.1	400	0.02%
2023/11/21	0	0.00	1	728.00	724.00	-1	367	-0.27%
2023/11/20	1	731.00	0	0.00	718.00	1	365	0.27%
2023/11/16	1	735.00	1	737.00	734.00	0	341	0.00%
2023/11/06	0	0.00	1	649.00	649.00	-1	292	-0.34%
2023/10/13	0	0.00	1	667.00	654.00	-1	362	-0.28%
2023/09/15	0	0.00	2	668.50	673.00	-2	478	-0.42%
2023/09/14	1	663.00	1	659.00	659.00	0	475	0.00%
2023/09/07	1	654.00	0	659.00	640.00	1	501	0.19%
2023/09/06	1	657.27	0	0.00	657.00	1	504	0.20%
2023/08/16	1	593.00	0	0.00	592.00	1	597	0.17%
2023/07/17	4	693.75	4	696.25	691.00	0	644	0.00%
2023/07/14	1	725.00	0	0.00	719.00	1	652	0.15%
2023/07/13	4	739.74	5	722.20	719.00	-1	654	-0.15%
2023/07/12	1	753.00	1	762.00	760.00	0	646	0.00%
2023/07/03	1	808.00	1	816.00	826.00	0	663	0.00%
2023/06/29	1	799.00	1	815.00	812.00	0	650	0.00%
2023/06/21	1	737.00	1	735.00	735.00	0	637	0.00%
2023/06/16	0	0.00	0	770.00	754.00	0	638	0.00%
2023/06/15	0	0.00	1	758.00	767.00	-1	626	-0.16%
2023/06/13	1	740.00	0	0.00	738.00	1	627	0.16%
2023/06/06	0	0.00	5	683.80	683.00	-5	636	-0.79%
2023/05/31	5	714.00	0	0.00	710.00	5	635	0.79%
2023/05/30	0	0.00	8	686.13	696.00	-8	644	-1.24%
2023/05/29	8	690.50	0	0.00	690.00	8	643	1.24%
2023/05/24	0	704.00	0	0.00	688.00	0	650	0.00%
2023/05/16	0	0.00	0.1	649.00	652.00	-0.1	663	-0.02%
2023/05/15	0	0.00	0	624.00	624.00	0	671	0.00%
2023/05/11	0	0.00	0.1	634.50	630.00	-0.1	724	-0.01%
2023/05/09	0	0.00	0	655.00	651.00	0	761	0.00%
2023/05/05	0	0.00	1	645.00	645.00	-1	768	-0.13%
2023/05/02	0.1	680.45	0	0.00	674.00	0.1	800	0.01%
2023/04/26	1	658.00	1	663.00	663.00	0	822	0.00%
2023/04/25	0	675.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	703.00	0	0.00	704.00	0	815	0.00%
2023/04/13	0	722.94	0	0.00	716.00	0	869	0.01%
2023/04/12	0	730.79	0	0.00	733.00	0	873	0.00%
2023/04/07	0	0.00	0.1	707.00	702.00	-0.1	855	-0.01%
2023/04/06	0	0.00	0	716.00	717.00	0	859	0.00%
2023/03/28	0	0.00	0.1	736.00	728.00	-0.1	909	-0.01%
2023/03/16	0	0.00	2	800.00	781.00	-2	1,001	-0.20%
2023/03/15	1	792.00	1	812.00	792.00	0	1,017	0.00%
2023/02/21	1	837.00	0	0.00	850.00	1	1,311	0.08%
2023/02/20	0.2	824.00	0	0.00	816.00	0.2	1,309	0.02%
2023/02/17	0	0.00	15	801.13	818.00	-15	1,322	-1.13%
2023/02/16	16	815.00	0	0.00	816.00	16	1,329	1.20%
2023/02/13	0	0.00	0.2	819.88	811.00	-0.2	1,368	-0.01%
2023/02/08	0	0.00	2	848.00	854.00	-2	1,386	-0.14%
2023/02/07	0	0.00	0.1	790.00	777.00	-0.1	1,381	-0.01%
2023/02/01	1	799.00	1	785.00	785.00	0	1,400	0.00%
2023/01/31	0	0.00	1	788.00	784.00	-1	1,402	-0.07%
2023/01/30	0	0.00	4	747.00	760.00	-4	1,394	-0.29%
2023/01/16	1	729.00	0	0.00	729.00	1	1,400	0.07%
2023/01/13	0	0.00	2	730.00	726.00	-2	1,413	-0.14%
2023/01/12	1	747.00	1	729.00	729.00	0	1,438	0.00%
2023/01/09	5	730.98	0	0.00	736.00	5	1,454	0.35%
2023/01/06	3	710.00	2	701.00	701.00	1	1,462	0.07%
2023/01/05	1	678.49	1	686.00	701.00	0	1,466	0.00%
2022/12/28	7	659.00	6	655.83	652.00	1	1,572	0.06%
2022/12/27	1	672.00	1	673.00	674.00	0	1,592	0.00%
2022/12/26	4	669.00	4	672.25	671.00	0	1,605	0.00%
2022/12/23	3	665.67	3	662.33	680.00	0	1,619	0.00%
2022/12/22	5	679.40	5	683.00	671.00	0	1,630	0.00%
2022/12/21	2	687.00	2	684.50	683.00	0	1,636	0.00%
2022/12/20	2	695.00	2	687.31	687.00	0	1,652	0.00%
2022/12/15	0	0.00	10	715.00	737.00	-10	1,658	-0.60%
2022/12/14	12	714.50	2	706.00	718.00	10	1,652	0.61%
2022/12/13	4	705.51	4	704.25	695.00	0	1,646	0.00%
2022/12/12	1	732.16	1	729.00	732.00	0	1,629	0.00%
2022/12/08	6	770.67	5	762.00	756.00	1	1,630	0.06%
2022/12/07	4	799.25	3	806.33	797.00	1	1,632	0.06%
2022/12/06	1	797.00	1	791.00	787.00	0	1,614	0.00%
2022/12/05	2	825.00	1	846.00	816.00	1	1,592	0.06%
2022/12/02	4	844.25	3	840.00	842.00	1	1,586	0.06%
2022/12/01	4.1	846.51	5	846.20	855.00	-0.9	1,580	-0.06%
2022/11/30	13.1	803.91	14	791.86	808.00	-0.9	1,555	-0.06%
2022/11/29	19	772.11	19	762.79	766.00	0	1,531	0.00%
2022/11/28	7	746.00	6	768.17	743.00	1	1,478	0.07%
2022/11/25	0	0.00	1	759.00	771.00	-1	1,427	-0.07%
2022/11/24	0	0.00	1	701.00	701.00	-1	1,376	-0.07%
2022/11/23	0	0.00	0	641.00	638.00	0	1,362	0.00%
2022/11/22	0	0.00	0.1	648.00	643.00	-0.1	1,377	0.00%
2022/11/18	0.1	671.40	0	0.00	662.00	0.1	1,380	0.00%
2022/11/15	1	693.00	1	684.00	684.00	0	1,386	0.00%
2022/11/11	1.1	658.71	0	0.00	674.00	1.1	1,383	0.08%
2022/11/09	2	651.00	4.1	657.10	660.00	-2.1	1,339	-0.16%
2022/11/08	1	657.00	1	664.00	636.00	0	1,330	0.00%
2022/11/07	1.1	650.00	1	656.00	640.00	0.1	1,316	0.01%
2022/11/04	3	644.33	1	640.00	652.00	2	1,305	0.15%
2022/11/02	0	0.00	1	596.00	599.00	-1	1,245	-0.08%
2022/10/28	2	556.00	1	556.00	559.00	1	1,224	0.08%
2022/10/27	1	560.00	0	0.00	571.00	1	1,218	0.08%
2022/10/26	0	535.00	1	547.00	547.00	-1	1,214	-0.08%
2022/10/25	2	546.00	2	542.00	542.00	0	1,214	0.00%
2022/10/21	7	571.71	9	565.11	547.00	-2	1,191	-0.17%
2022/10/20	6	593.00	5	583.40	587.00	1	1,180	0.08%
2022/10/17	2	605.00	2	608.50	612.00	0	1,143	0.00%
2022/10/14	0	0.00	1	636.00	630.00	-1	1,147	-0.09%
2022/10/13	1	613.00	1	609.00	600.00	0	1,136	0.00%
2022/10/12	3	611.00	4	608.50	613.00	-1	1,126	-0.09%
2022/10/11	6	621.00	4	611.25	607.00	2	1,111	0.18%
2022/10/07	5	675.00	3	673.00	674.00	2	1,103	0.18%
2022/10/06	3	703.00	3	704.67	703.00	0	1,090	0.00%
2022/10/05	9	680.89	10	674.40	664.00	-1	1,065	-0.09%
2022/10/04	2	645.50	2	654.00	661.00	0	1,024	0.00%
2022/10/03	4	616.50	4	615.00	616.00	0	998	0.00%
2022/09/30	1	605.00	1	630.00	638.00	0	1,000	0.00%
2022/09/29	10	648.70	10	644.60	640.00	0	991	0.00%
2022/09/28	4	651.75	4	644.00	636.00	0	984	0.00%
2022/09/27	3	667.33	3	665.67	669.00	0	984	0.00%
2022/09/26	6	689.00	5	685.80	679.00	1	966	0.10%
2022/09/23	5	713.80	6	710.67	708.00	-1	959	-0.10%
2022/09/22	2	732.00	2	727.00	724.00	0	948	0.00%
2022/09/21	3	754.33	3	752.67	752.00	0	945	0.00%
2022/09/20	2	763.00	2	759.50	765.00	0	941	0.00%
2022/09/19	6	779.67	5	769.40	767.00	1	939	0.11%
2022/09/14	2	791.50	2	791.50	800.00	0	923	0.00%
2022/09/12	0	836.00	0	0.00	821.00	0	913	0.00%
2022/09/06	3	842.33	1	854.00	841.00	2	920	0.22%
2022/09/02	1	908.00	1	907.00	905.00	0	923	0.00%
2022/08/31	2	964.00	2	979.50	980.00	0	918	0.00%
2022/08/25	1	998.00	1	980.00	986.00	0	920	0.00%
2022/08/22	2	1030.00	2	1040.00	985.00	0	935	0.00%
2022/08/12	3	968.00	3	960.67	990.00	0	956	0.00%
2022/08/03	1	958.00	2	962.50	964.00	-1	1,023	-0.10%
2022/08/01	1	1040.00	1.1	996.09	996.00	-0.1	1,013	-0.01%
2022/07/22	2	1105.00	2	1115.00	1105.00	0	1,031	0.00%
2022/07/20	0	0.00	1	1125.00	1100.00	-1	1,018	-0.10%
2022/07/18	1	1110.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/12	0	0.00	1	1030.00	1035.00	-1	1,009	-0.10%
2022/07/11	2	1080.00	1	1085.00	1070.00	1	1,015	0.10%
2022/07/06	2	957.00	2	956.50	952.00	0	985	0.00%
2022/07/04	1	978.00	1	966.00	978.00	0	965	0.00%
2022/07/01	0.1	960.00	0	0.00	915.00	0.1	961	0.01%
2022/06/30	0	0.00	1	970.00	969.00	-1	954	-0.10%
2022/06/29	1	1060.00	1	1045.00	1060.00	0	946	0.00%
2022/06/28	1	1045.00	0	0.00	1035.00	1	944	0.11%
2022/06/27	1	1060.00	0	0.00	1050.00	1	942	0.11%
2022/06/23	1	940.00	1	925.00	939.00	0	943	0.00%
2022/06/20	1	950.00	1	929.00	902.00	0	949	0.00%
2022/06/16	1	991.00	1	1020.00	966.00	0	940	0.00%
2022/06/14	0	0.00	1	1115.00	1055.00	-1	940	-0.11%
2022/06/13	0	0.00	0	1130.00	1120.00	0	941	0.00%
2022/06/02	1	1120.00	0	0.00	1100.00	1	952	0.11%
2022/05/27	2	1105.00	3	1086.67	1095.00	-1	925	-0.11%
2022/05/26	1	1060.00	0	0.00	1025.00	1	920	0.11%
2022/05/24	1	1090.00	1	1130.00	1090.00	0	908	0.00%
2022/05/17	2	1087.50	3	1103.33	1080.00	-1	850	-0.12%
2022/05/16	1	1095.00	0	0.00	1080.00	1	844	0.12%
2022/05/13	0	0.00	1	1095.00	1095.00	-1	830	-0.12%
2022/05/06	1	895.00	1	893.00	893.00	0	779	0.00%
2022/04/27	2	872.09	3	901.33	915.00	-1	760	-0.13%
2022/04/26	2	908.50	1	920.00	911.00	1	749	0.13%
2022/04/25	2	937.00	1	935.00	931.00	1	752	0.13%
2022/04/22	2	993.88	2	957.00	955.00	0	746	0.00%
2022/04/19	0	0.00	0	1080.00	1055.00	0	741	0.00%
2022/04/15	0	0.00	1	1005.00	1015.00	-1	743	-0.13%
2022/04/14	0	1140.00	0	0.00	1110.00	0	737	0.00%
2022/04/13	0	1105.91	0	0.00	1100.00	0	735	0.00%
2022/03/16	0	0.00	1	1100.00	1190.00	-1	668	-0.15%
2022/03/15	0	1145.00	1	1170.00	1145.00	-1	643	-0.15%
2022/03/14	0	0.00	1	1275.00	1270.00	-1	639	-0.16%
2022/03/11	1	1275.00	0	0.00	1250.00	1	630	0.16%
2022/02/21	1	1445.00	0	0.00	1410.00	1	576	0.17%
2022/02/14	1	1405.00	0	0.00	1395.00	1	617	0.16%
2022/01/10	0	1720.00	0.1	1741.26	1720.00	-0.1	646	-0.01%
2022/01/07	0	0.00	1.1	1779.19	1790.00	-1.1	655	-0.17%
2022/01/06	0	0.00	0.1	1910.00	1870.00	-0.1	662	-0.01%
2022/01/05	1.1	1980.95	0	0.00	1910.00	1.1	660	0.16%
2022/01/04	1	1960.00	1	1950.00	1950.00	0	648	0.00%
2022/01/03	1	1910.04	1	1935.00	1940.00	0	641	0.00%
2021/12/30	0	0.00	0.1	1820.00	1825.00	-0.1	638	-0.02%
2021/12/28	0	0.00	0	1780.00	1775.00	0	649	0.00%
2021/12/27	0	0.00	0.1	1795.00	1755.00	-0.1	644	-0.01%
2021/12/10	0.1	1645.00	0	0.00	1650.00	0.1	607	0.02%
2021/12/09	0.1	1550.00	0	0.00	1570.00	0.1	600	0.02%
2021/12/06	0	0.00	0.1	1460.00	1455.00	-0.1	587	-0.02%
2021/12/03	0	0.00	0.1	1485.00	1475.00	-0.1	582	-0.01%
2021/12/02	0	0.00	0.1	1547.50	1525.00	-0.1	576	-0.01%
2021/11/26	0	0.00	0.1	1425.00	1405.00	-0.1	549	-0.01%
2021/11/25	1	1595.00	1	1545.00	1490.00	0	543	0.00%
2021/11/24	0	1450.00	0	0.00	1465.00	0	522	0.01%
2021/11/17	0	1515.00	0	0.00	1500.00	0	500	0.01%
2021/11/15	0.1	1490.00	0	0.00	1500.00	0.1	494	0.02%
2021/11/10	0	0.00	0.1	1160.00	1140.00	-0.1	449	-0.01%
2021/11/08	1	1260.00	1.1	1190.91	1170.00	-0.1	434	-0.02%
2021/11/05	0.1	1290.00	0	0.00	1300.00	0.1	432	0.02%
2021/11/04	0	1250.00	0	0.00	1235.00	0	423	0.01%
2021/11/03	1	1235.00	2	1240.00	1220.00	-1	415	-0.24%
2021/11/02	1	1225.00	1	1325.00	1230.00	0	412	0.00%
2021/11/01	1	1220.00	1	1230.00	1220.00	0	402	0.00%
2021/10/28	1	1140.00	1.1	1115.46	1115.00	-0.1	383	-0.03%
2021/10/25	0	1165.00	0	0.00	1170.00	0	371	0.01%
2021/10/21	0.1	1185.00	0	0.00	1190.00	0.1	352	0.03%
2021/10/19	0.1	1085.83	0	0.00	1085.00	0.1	339	0.04%
2021/10/18	1	1070.00	1	1035.00	1035.00	0	332	0.00%
2021/10/15	0.1	1005.00	0	0.00	1015.00	0.1	321	0.03%
2021/10/14	0.1	936.00	0	0.00	945.00	0.1	303	0.03%
2021/10/08	1	888.00	1	895.00	889.00	0	290	0.00%
2021/10/06	0	0.00	1	849.00	881.00	-1	304	-0.33%
2021/10/05	1	818.00	1	804.00	828.00	0	297	0.00%
2021/10/01	1	800.00	1	823.00	798.00	0	305	0.00%
2021/09/29	0	0.00	1	825.00	782.00	-1	316	-0.32%
2021/09/22	1	808.00	0	0.00	804.00	1	329	0.30%
2021/08/24	0	0.00	0.4	849.00	856.00	-0.4	402	-0.09%
2021/08/20	0	0.00	1	829.00	834.00	-1	405	-0.25%
2021/08/19	2	828.50	2	828.00	800.00	0	407	0.00%
2021/08/18	0	0.00	1	818.00	839.00	-1	419	-0.24%
2021/08/03	0	809.00	0	0.00	800.00	0	516	0.00%
2021/08/02	0	815.00	0	0.00	820.00	0	517	0.00%
2021/07/29	1	838.00	1	855.00	849.00	0	523	0.00%
2021/07/28	0	790.00	0	0.00	793.00	0	524	0.01%
2021/07/27	0	0.00	1	809.00	810.00	-1	527	-0.19%
2021/07/26	0.3	844.33	0	0.00	834.00	0.3	530	0.06%
2021/07/08	0	0.00	5	869.80	887.00	-5	593	-0.84%
2021/07/07	5	862.20	0	0.00	842.00	5	609	0.82%
2021/07/01	1	880.00	0	0.00	873.00	1	684	0.15%
2021/06/25	2	919.50	1	920.00	922.00	1	772	0.13%
2021/06/22	0	0.00	0	822.00	884.00	0	816	0.00%
2021/06/16	0	0.00	2	837.49	850.00	-2	871	-0.23%
2021/06/04	0	806.00	0	0.00	809.00	0	950	0.00%
2021/06/03	1	819.00	0	0.00	819.00	1	964	0.10%
2021/06/01	0	0.00	0	832.00	841.00	0	992	0.00%
2021/05/28	0	0.00	0.1	827.40	818.00	-0.1	1,018	-0.01%
2021/05/25	0	0.00	0	756.00	756.00	0	1,040	0.00%
2021/05/24	0	689.00	0	0.00	688.00	0	1,045	0.00%
2021/05/20	0	0.00	1	695.00	692.00	-1	1,079	-0.09%
2021/05/19	1	692.00	0	0.00	690.00	1	1,097	0.09%
2021/05/13	0	0.00	2.3	653.72	658.00	-2.3	1,112	-0.21%
2021/05/12	1	590.00	0	0.00	599.00	1	1,106	0.09%
2021/04/29	0	0.00	1	600.00	595.00	-1	1,267	-0.08%
2021/04/28	1	587.00	0	0.00	587.00	1	1,302	0.08%
2021/04/26	0	607.50	1	617.00	603.00	-1	1,396	-0.07%
2021/04/23	1	580.00	0	0.00	571.00	1	1,432	0.07%
2021/04/21	1	596.10	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0	621.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	643.00	0	0.00	633.00	0	1,607	0.00%
2021/04/16	0	678.40	0	0.00	672.00	0	1,656	0.00%
2021/04/15	0	659.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0	621.00	0.1	669.00	685.00	0	1,771	0.00%
2021/04/13	1.1	690.83	0	0.00	671.00	1.1	1,709	0.06%
2021/04/12	0	752.00	0	748.00	745.00	0	1,722	0.00%
2021/04/09	0	689.00	0	0.00	698.00	0	1,675	0.00%
2021/04/08	0	0.00	3	630.00	635.00	-3	1,654	-0.18%
2021/04/07	0	621.89	0	0.00	619.00	0	1,710	0.00%
2021/04/06	1	619.89	0	0.00	603.00	1	1,770	0.06%
2021/04/01	0	646.18	0	0.00	638.00	0	1,846	0.00%
2021/03/31	3.1	589.60	0	0.00	630.00	3.1	1,811	0.17%
2021/03/29	3	521.00	2	499.00	521.00	1	1,765	0.06%
2021/03/26	2	471.00	2	474.25	474.50	0	1,627	0.00%
2021/03/25	2	471.00	0	0.00	467.00	2	1,692	0.12%
2021/03/23	0	0.00	121	462.11	469.00	-121	2,236	-5.41%	大賣/鉅額交易