加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.78%
  • 成交量
    674張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032250.2500.00242.0029460.21%
2024/05/0200.001255.50251.50-1943-0.11%
2024/04/301258.501253.50253.5009510.00%
2024/04/291259.0000.00259.0019490.11%
2024/04/241243.5000.00241.5019010.11%
2024/04/231242.001244.00243.5008970.00%
2024/04/1915235.930242.50232.50159021.66%
2024/04/181241.572247.50247.50-1874-0.11%
2024/04/178240.941238.50238.5078460.83%
2024/04/161235.001243.00240.5008440.00%
2024/04/121236.001240.00235.5008480.00%
2024/04/091230.001229.00229.0008920.00%
2024/04/031225.0000.00227.0019120.11%
2024/04/023234.5000.00225.0039220.33%
2024/04/0100.000233.50228.0009190.00%
2024/03/2600.001233.00230.00-1892-0.11%
2024/03/184256.633260.00260.0018420.12%
2024/03/151256.501254.00254.0008310.00%
2024/03/121256.001255.00255.0007830.00%
2024/03/0800.000.2239.50240.00-0.2741-0.03%
2024/03/041265.0000.00260.0016980.14%
2024/02/162264.752259.00255.5005820.00%
2024/02/0200.002241.50247.00-2531-0.38%
2024/02/0100.001238.00236.00-1528-0.19%
2024/01/251246.001244.00244.0005220.00%
2024/01/242257.001247.50247.5015190.19%
2024/01/221239.001237.00237.0005010.00%
2024/01/191239.501239.00239.0005020.00%
2024/01/161247.0000.00243.0014890.20%
2024/01/1500.000.1250.00251.50-0.1479-0.02%
2024/01/091241.502241.75237.00-1437-0.23%
2024/01/041230.001226.00224.5003580.00%
2024/01/0300.001219.00216.50-1336-0.30%
2023/12/293216.672217.00217.0013420.29%
2023/12/271206.501204.50202.5003070.00%
2023/11/281192.001195.50195.5004350.00%
2023/11/2700.001195.00193.00-1435-0.23%
2023/11/231190.5000.00195.0014240.24%
2023/11/160.1179.0000.00178.000.14150.02%
2023/11/0700.001195.00197.50-1416-0.24%
2023/11/031195.001194.00194.0004260.00%
2023/10/111204.0000.00195.0015080.20%
2023/10/0600.001209.50209.00-1531-0.19%
2023/10/051208.0000.00204.5015290.19%
2023/09/271199.001.1206.33204.00-0.1481-0.01%
2023/09/2600.002.1192.11197.00-2.1443-0.46%
2023/09/111180.001178.00177.0004060.00%
2023/09/0800.001174.50174.50-1402-0.25%
2023/09/061189.0000.00184.5013990.25%
2023/09/051188.001189.50189.500393-0.01%
2023/08/1400.001161.00161.00-1449-0.22%
2023/07/310.1182.5000.00182.000.15580.01%
2023/07/2500.001189.00191.00-1572-0.17%
2023/07/2400.001187.00185.50-1570-0.18%
2023/07/1700.001202.00202.00-1616-0.16%
2023/07/133182.0000.00181.5036360.47%
2023/07/061225.0000.00220.5017480.13%
2023/06/2600.000218.50217.0007710.00%
2023/06/140.1219.5000.00218.500.18380.02%
2023/05/2400.001221.50222.00-11,002-0.10%
2023/05/221222.501222.00222.0001,0310.00%
2023/05/172226.252227.25229.5001,0310.00%
2023/05/161221.0000.00223.0011,0290.10%
2023/05/111252.5000.00252.0019890.10%
2023/05/101297.001280.12279.5009630.00%
2023/05/032305.771311.00302.0019870.10%
2023/04/263277.833281.83282.0001,0180.00%
2023/04/201317.502310.50303.00-1991-0.10%
2023/04/192329.251327.50328.0019650.10%
2023/04/181334.0000.00319.5019400.11%
2023/04/173323.002324.50327.5019150.11%
2023/04/1400.001310.00306.00-1881-0.11%
2023/03/290271.0000.00271.0008220.00%
2023/03/2200.005278.00280.50-5845-0.59%
2023/03/215270.002268.00267.0038520.35%
2023/03/200.1263.5000.00262.500.18610.01%
2023/03/1700.003259.00261.00-3873-0.34%
2023/03/155269.3000.00272.0058820.57%
2023/03/1400.0024266.50265.00-24889-2.70%
2023/03/132276.0013280.54279.00-11900-1.22%
2023/03/0300.001348.50348.00-1923-0.11%
2023/02/2300.001381.00383.00-1868-0.12%
2023/02/211382.5000.00383.5018500.12%
2023/02/202356.000377.50377.5028360.24%
2023/02/1600.000342.50343.5008100.00%
2023/02/130337.001349.00334.50-1783-0.13%
2023/02/091338.5000.00340.0017490.13%
2023/02/0200.001337.00333.00-1719-0.14%
2023/01/301331.5000.00329.5016940.14%
2023/01/1700.002332.25333.00-2683-0.29%
2023/01/161322.001319.01322.0006660.00%
2023/01/110290.0000.00288.5006420.00%
2023/01/1000.000311.00295.5006360.00%
2023/01/0300.001301.01299.00-1609-0.16%
2022/12/301291.9900.00284.5015990.17%
2022/12/291289.5000.00299.0015890.17%
2022/12/281302.0000.00295.5015840.17%
2022/12/2700.001303.00301.00-1578-0.17%
2022/12/231289.5000.00290.0015630.18%
2022/12/220305.0000.00300.0005570.00%
2022/12/150347.0000.00349.0004840.00%
2022/12/0900.001310.00331.00-1426-0.23%
2022/12/081319.0000.00318.5013990.25%
2022/12/0700.001335.00336.50-1383-0.26%
2022/12/061325.5000.00337.5013630.27%
2022/12/0500.001329.00329.50-1340-0.29%
2022/12/021277.002287.75300.00-1306-0.33%
2022/11/301285.0000.00275.5012700.37%
2022/11/290274.002263.25273.50-2252-0.79%
2022/11/2800.0013240.35260.00-13230-5.64%
視陽 相關文章
視陽 相關影音