加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.07%
  • 成交量
    652張
  • 產業
    上市 生技醫療類股▼0.20%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061246.501247.50247.0009540.00%
2024/05/0300.000.3244.00242.00-0.3946-0.03%
2024/04/3000.005259.00253.50-5951-0.53%
2024/04/2900.0010259.00259.00-10949-1.05%
2024/04/2600.007253.14255.50-7940-0.74%
2024/04/2500.0037253.95253.00-37927-3.99%
2024/04/2200.001.1239.96235.50-1.1895-0.12%
2024/04/198.1240.777235.64232.501.19020.12%
2024/04/181244.006246.58247.50-5874-0.57%
2024/04/173239.500.1242.00238.502.98460.34%
2024/04/155243.601238.00240.0048460.47%
2024/04/123.1235.813.2234.84235.50-0.1848-0.01%
2024/04/111.1223.1600.00223.501.18640.13%
2024/04/102.1226.950.1228.00226.0028870.23%
2024/04/096.2230.8400.00229.006.28920.69%
2024/04/0843232.311234.50234.50428944.69%
2024/04/030.1228.0000.00227.000.19120.01%
2024/04/021227.022231.25225.00-1922-0.11%
2024/04/010.1232.0000.00228.000.19190.01%
2024/03/281228.0000.00228.0019070.11%
2024/03/2700.0015229.33228.50-15904-1.66%
2024/03/262235.5041233.98230.00-39892-4.37%
2024/03/2218241.8300.00242.50188732.06%
2024/03/211246.5000.00246.5018680.12%
2024/03/142261.002263.00256.0008150.00%
2024/03/1335254.0000.00251.00357904.43%
2024/03/1275256.673255.00255.00727839.19%
2024/03/1173260.6015260.47259.50587647.58%
2024/03/0811244.0900.00240.00117411.48%
2024/03/0735250.2900.00251.50357334.77%
2024/03/0632253.8800.00253.00327204.44%
2024/03/057259.0000.00257.5077120.98%
2024/03/0410260.0000.00260.00106981.43%
2024/03/0125263.125265.20264.00206892.90%
2024/02/2910251.005256.00260.0056720.74%
2024/02/2325257.0000.00254.00256643.76%
2024/02/2200.002264.25256.50-2652-0.31%
2024/02/2110274.0500.00269.50106341.58%
2024/02/200260.8000.00261.5006030.00%
2024/02/192264.2500.00252.0025910.34%
2024/01/150249.0000.00251.5004790.00%
2024/01/111239.501235.50238.0004580.00%
2024/01/0800.001243.50238.50-1423-0.24%
2024/01/051241.0000.00240.5013990.25%
2023/12/2900.001211.00217.00-1342-0.29%
2023/12/283206.672208.00208.0013190.31%
2023/12/2700.001.2203.15202.50-1.2307-0.39%
2023/12/2600.000.3190.32193.00-0.3294-0.10%
2023/12/2500.001.1187.31186.00-1.1299-0.38%
2023/12/220.1181.5000.00182.500.13350.03%
2023/12/150.1179.0000.00178.000.13920.03%
2023/12/081.1182.6200.00182.001.13910.27%
2023/12/071190.0000.00186.0013900.26%
2023/12/050186.0000.00187.0003970.00%
2023/12/010.1191.2500.00188.500.14030.03%
2023/11/300.1193.0000.00193.500.14140.02%
2023/11/290.1192.5000.00194.000.14220.02%
2023/11/230.1193.501187.00195.00-1424-0.22%
2023/11/2100.002181.50180.00-2415-0.48%
2023/11/133178.6700.00175.5034160.72%
2023/10/111201.501202.50195.0005080.00%
2023/10/063208.173208.83209.0005310.00%
2023/09/282199.502203.00197.5004920.00%
2023/09/272205.002.2203.27204.00-0.2481-0.04%
2023/09/265.2195.925194.60197.000.24430.05%
2023/09/2500.002183.50186.00-2407-0.49%
2023/09/192175.0000.00173.5024050.49%
2023/09/0800.001177.00174.50-1402-0.25%
2023/09/0700.003181.33180.00-3401-0.75%
2023/09/064185.253186.67184.5013990.25%
2023/09/055186.003187.50189.5023930.51%
2023/09/0400.001178.50180.00-1381-0.26%
2023/08/081175.0000.00173.5015240.19%
2023/07/261183.5000.00182.5015710.17%
2023/07/1800.000.1197.50197.00-0.1590-0.02%
2023/07/1700.001.4198.21202.00-1.4616-0.23%
2023/07/141180.0000.00185.0016290.16%
2023/07/130.5189.1900.00181.500.56360.08%
2023/07/1200.000.4206.09201.50-0.4646-0.06%
2023/07/0500.001217.50215.00-1749-0.13%
2023/07/031213.5000.00215.0017630.13%
2023/06/2700.002223.50221.50-2771-0.26%
2023/06/191.2218.2300.00220.001.28040.15%
2023/06/1500.001221.50221.50-1834-0.12%
2023/06/131217.0000.00217.5018560.12%
2023/06/121219.0000.00219.0018690.12%
2023/06/090222.0000.00222.5008920.00%
2023/06/080.1228.5900.00227.500.19160.01%
2023/06/070.1229.5000.00230.000.19370.01%
2023/06/011229.501224.50224.5009670.00%
2023/05/162216.002217.25223.0001,0290.00%
2023/04/2800.001288.00293.00-1989-0.10%
2023/04/261282.5000.00282.0011,0180.10%
2023/04/171320.002319.75327.50-1915-0.11%
2023/04/133310.333304.50289.5008520.00%
2023/04/121287.501283.50299.0008160.00%
2023/04/112279.252280.75281.0007960.00%
2023/04/071280.502277.50279.50-1796-0.13%
2023/03/301.9267.410.1272.50264.001.88180.21%
2023/03/290.3271.8000.00271.000.38220.03%
2023/03/2700.001286.00284.00-1834-0.12%
2023/03/2400.001274.50278.00-1836-0.12%
2023/03/221277.001276.50280.5008450.00%
2023/03/2100.001273.00267.00-1852-0.12%
2023/03/201257.511263.50262.5008610.00%
2023/03/161.5263.7300.00258.001.58840.17%
2023/03/140.3270.5000.00265.000.38890.03%
2023/03/131.2279.7400.00279.001.29000.13%
2023/03/100.1306.501299.50302.50-0.9899-0.10%
2023/03/091336.501333.00330.5008850.00%
2023/03/071350.5000.00350.5018960.11%
2023/03/0600.002340.75343.00-2930-0.21%
2023/03/031349.502349.50348.00-1923-0.11%
2023/03/021361.0000.00353.0019240.11%
2023/03/011359.0000.00356.5019120.11%
2023/02/241363.502371.75375.00-1897-0.11%
2023/02/232381.003.1375.66383.00-1.1868-0.12%
2023/02/2200.005.1376.21375.00-5.1855-0.59%
2023/02/200.1362.0000.00377.500.18360.01%
2023/02/1700.007337.00343.50-7812-0.86%
2023/02/1500.007332.00335.50-7802-0.87%
2023/02/131337.501343.00334.5007830.00%
2023/02/1000.007353.00353.00-7770-0.91%
2023/02/091344.0000.00340.0017490.13%
2023/02/0700.001340.00339.00-1741-0.13%
2023/02/0600.001337.50336.50-1732-0.14%
2023/02/021329.5000.00333.0017190.14%
2023/02/011343.5000.00339.5017100.14%
2023/01/3100.004340.25341.00-4705-0.57%
2023/01/303325.501321.00329.5026940.29%
2023/01/173327.332338.00333.0016830.15%
2023/01/1600.001.2314.75322.00-1.2666-0.18%
2023/01/111294.001290.50288.5006420.00%
2023/01/092292.501302.00303.0016320.16%
2023/01/051303.0000.00302.0016190.16%
2023/01/0400.001309.00307.00-1617-0.16%
2023/01/031293.0000.00299.0016090.16%
2022/12/2700.000.1299.50301.00-0.1578-0.02%
2022/12/260.1289.5000.00286.000.15660.02%
2022/12/230.1290.0000.00290.000.15630.02%
2022/12/2000.001300.00308.00-1521-0.19%
2022/12/190.1330.001329.00333.00-0.9500-0.18%
2022/12/1500.002358.00349.00-2484-0.41%
2022/12/1300.002346.00351.00-2469-0.43%
2022/12/121338.501346.50345.0004480.00%
2022/12/093322.006331.42331.00-3426-0.70%
2022/12/081322.5000.00318.5013990.25%
2022/12/0600.001338.00337.50-1363-0.27%
2022/12/052314.7500.00329.5023400.59%
2022/11/3000.002279.00275.50-2270-0.74%
2022/11/291276.505272.00273.50-4252-1.58%
2022/11/281251.005237.60260.00-4230-1.74%
視陽 相關文章
視陽 相關影音