加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.40%
  • 成交量
    1,512張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000248.00243.0009840.00%
2024/05/090236.0000.00235.0009620.00%
2024/05/061242.0000.00247.0019540.10%
2024/04/3000.001254.50253.50-1951-0.11%
2024/04/2600.001255.50255.50-1940-0.11%
2024/04/2500.002248.75253.00-2927-0.22%
2024/04/243242.0000.00241.5039010.33%
2024/04/1800.003245.50247.50-3874-0.34%
2024/04/171238.5000.00238.5018460.12%
2024/04/122233.0000.00235.5028480.24%
2024/02/2900.001261.00260.00-1672-0.15%
2024/02/221259.5000.00256.5016520.15%
2024/02/211266.501276.00269.5006340.00%
2024/02/201255.503260.50261.50-2603-0.33%
2024/02/151246.5000.00246.0015710.17%
2024/02/051262.5000.00260.0015570.18%
2024/01/1100.001236.00238.00-1458-0.22%
2024/01/052240.001244.50240.5013990.25%
2024/01/041230.001224.50224.5003580.00%
2023/12/2700.000.5205.00202.50-0.5307-0.16%
2023/12/150.1178.5000.00178.000.13920.03%
2023/10/160.1186.5000.00186.500.14710.02%
2023/09/272204.502203.25204.0004810.00%
2023/09/261196.001184.50197.0004430.00%
2023/07/260.1183.0000.00182.500.15710.01%
2023/07/210.1189.5000.00189.000.15730.01%
2023/07/140.1180.0000.00185.000.16290.01%
2023/07/131182.501198.50181.5006360.00%
2023/07/120.1201.0000.00201.500.16460.01%
2023/06/300.1218.5000.00217.000.17620.01%
2023/06/1200.001219.50219.00-1869-0.12%
2023/06/091222.0000.00222.5018920.11%
2023/05/300218.0000.00217.5009740.00%
2023/05/2400.003219.50222.00-31,002-0.30%
2023/05/1900.001221.50220.50-11,031-0.10%
2023/05/121229.0000.00235.0011,0210.10%
2023/05/111258.002260.25252.00-1989-0.10%
2023/05/0900.001288.00291.50-1967-0.10%
2023/05/041299.5000.00299.0019850.10%
2023/05/031303.501304.00302.0009870.00%
2023/04/2600.002281.50282.00-21,018-0.20%
2023/04/192331.0000.00328.0029650.21%
2023/04/181332.001327.50319.5009400.00%
2023/04/141310.0000.00306.0018810.11%
2023/04/1100.001281.00281.00-1796-0.13%
2023/03/2900.005271.60271.00-5822-0.61%
2023/03/2700.008281.69284.00-8834-0.96%
2023/03/2200.004276.75280.50-4845-0.47%
2023/03/2100.001265.00267.00-1852-0.12%
2023/03/202266.501250.00262.5018610.12%
2023/03/171258.501261.00261.0008730.00%
2023/03/161263.504257.75258.00-3884-0.34%
2023/03/151273.003272.00272.00-2882-0.23%
2023/03/143264.5000.00265.0038890.34%
2023/03/109315.336304.50302.5038990.33%
2023/03/0911330.9500.00330.50118851.24%
2023/03/081336.0000.00343.5018840.11%
2023/03/0700.004348.75350.50-4896-0.45%
2023/03/064341.0000.00343.0049300.43%
2023/03/027357.7900.00353.0079240.76%
2023/02/241362.0000.00375.0018970.11%
2023/02/1600.001340.50343.50-1810-0.12%
2023/02/131342.5000.00334.5017830.13%
2023/02/0900.001343.00340.00-1749-0.13%
2023/02/031327.5000.00321.0017220.14%
2023/01/1700.001329.50333.00-1683-0.15%
2023/01/0300.001301.00299.00-1609-0.16%
2022/12/271292.001301.00301.0005780.00%
2022/12/261289.5000.00286.0015660.18%
2022/12/221305.001298.50300.0005570.00%
2022/12/201316.502300.00308.00-1521-0.19%
2022/12/1900.003330.83333.00-3500-0.60%
2022/12/165336.4000.00331.5054941.01%
2022/12/1500.002354.75349.00-2484-0.41%
2022/12/132348.0000.00351.0024690.43%
2022/12/0900.001330.50331.00-1426-0.23%
2022/12/0700.001332.50336.50-1383-0.26%
2022/12/061325.5000.00337.5013630.27%
2022/12/011275.5000.00276.0012770.36%
2022/11/2800.002239.00260.00-2230-0.87%
視陽 相關文章
視陽 相關影音