加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.61%
  • 成交量
    327張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001245.50245.50-1956-0.10%
2024/04/291257.0000.00259.0019490.11%
2024/04/262250.502256.75255.5009400.00%
2024/04/251250.006250.33253.00-5927-0.54%
2024/04/244244.131241.50241.5039010.33%
2024/04/231242.001242.50243.5008970.00%
2024/04/220.1237.0000.00235.500.18950.01%
2024/04/181242.503245.67247.50-2874-0.23%
2024/04/161237.001241.00240.5008440.00%
2024/04/1500.002245.00240.00-2846-0.24%
2024/04/1200.002.3236.00235.50-2.3848-0.27%
2024/04/092231.2500.00229.0028920.22%
2024/04/031224.501226.50227.0009120.00%
2024/04/021227.0000.00225.0019220.11%
2024/04/010.3230.0000.00228.000.39190.03%
2024/03/282228.2500.00228.0029070.22%
2024/03/261239.0000.00230.0018920.11%
2024/03/251240.0000.00240.0018790.11%
2024/03/211251.0000.00246.5018680.12%
2024/03/201251.501254.50252.5008590.00%
2024/03/191255.5000.00252.5018520.12%
2024/03/153255.671263.50254.0028310.24%
2024/03/1200.000.2255.76255.00-0.2783-0.03%
2024/03/110.2259.500.1259.24259.500.17640.01%
2024/03/080239.0000.00240.0007410.00%
2024/03/070.1253.0000.00251.500.17330.02%
2024/02/2900.002257.00260.00-2672-0.30%
2024/02/271251.0000.00248.5016650.15%
2024/02/261249.5000.00249.5016690.15%
2024/02/2300.002256.50254.00-2664-0.30%
2024/02/221258.9700.00256.5016520.15%
2024/02/212274.0000.00269.5026340.32%
2024/02/161265.501255.50255.5005820.00%
2024/01/231246.001242.50243.5005070.00%
2024/01/181246.001239.00239.0004980.00%
2024/01/1600.000.5244.00243.00-0.5489-0.10%
2024/01/150.5251.001234.00251.50-0.5479-0.10%
2024/01/1200.000.1235.00232.50-0.1460-0.01%
2024/01/1100.001239.00238.00-1458-0.22%
2024/01/0900.001238.00237.00-1437-0.23%
2024/01/081242.0000.00238.5014230.24%
2024/01/052237.755238.50240.50-3399-0.75%
2024/01/045.1227.773227.50224.502.13580.57%
2024/01/0300.000.2216.57216.50-0.2336-0.04%
2024/01/021219.001220.50220.5003380.00%
2023/12/281208.501208.00208.0003190.00%
2023/12/270.2204.0000.00202.500.23070.05%
2023/12/2600.001192.00193.00-1294-0.34%
2023/12/211179.0000.00179.0013740.27%
2023/12/012191.5000.00188.5024030.50%
2023/11/241197.003196.67195.00-2432-0.46%
2023/11/061194.5000.00195.0014180.24%
2023/11/0100.001192.00192.50-1428-0.23%
2023/10/3100.007188.14185.00-7428-1.63%
2023/10/275189.001190.00190.0044350.92%
2023/10/260182.0000.00183.5004360.00%
2023/10/190188.0000.00186.0004640.00%
2023/10/161188.0000.00186.5014710.21%
2023/10/131194.0000.00193.0014740.21%
2023/10/1200.001196.50195.00-1491-0.20%
2023/10/111197.501202.00195.0005080.00%
2023/10/051.1209.951203.00204.500.15290.01%
2023/10/041204.001204.00204.5005120.00%
2023/10/021198.502199.00198.00-1499-0.20%
2023/09/281199.5000.00197.5014920.20%
2023/09/272201.252204.25204.0004810.00%
2023/09/262196.006196.75197.00-4443-0.90%
2023/09/251185.5000.00186.0014070.25%
2023/09/152180.0000.00180.0024050.49%
2023/09/071180.0000.00180.0014010.25%
2023/08/1800.001157.50156.00-1424-0.24%
2023/08/081175.5000.00173.5015240.19%
2023/06/131217.5000.00217.5018560.12%
2023/06/092222.752222.75222.5008920.00%
2023/05/301216.5000.00217.5019740.10%
2023/05/2600.001221.50219.00-1987-0.10%
2023/05/182228.5000.00228.0021,0280.19%
2023/05/0200.001292.00291.00-1979-0.10%
2023/04/281289.0000.00293.0019890.10%
2023/04/2600.000.1280.00282.00-0.11,018-0.01%
2023/04/211296.501294.50291.5001,0050.00%
2023/04/201315.501302.50303.0009910.00%
2023/04/191333.001330.00328.0009650.00%
2023/04/182330.2500.00319.5029400.21%
2023/04/171317.502328.75327.50-1915-0.11%
2023/04/1400.001301.00306.00-1881-0.11%
2023/04/131.1308.051291.00289.500.18520.01%
2023/04/121281.005293.80299.00-4816-0.49%
2023/04/1100.000.1281.00281.00-0.1796-0.01%
2023/04/072282.001281.00279.5017960.13%
2023/04/061270.5000.00270.0017870.13%
2023/03/301269.0000.00264.0018180.12%
2023/03/281280.5000.00270.5018370.12%
2023/03/2400.001277.00278.00-1836-0.12%
2023/03/170.1263.5000.00261.000.18730.01%
2023/03/1600.001260.00258.00-1884-0.11%
2023/03/151271.5000.00272.0018820.11%
2023/03/102311.5000.00302.5028990.22%
2023/03/091335.5000.00330.5018850.11%
2023/03/0800.001345.00343.50-1884-0.11%
2023/03/071350.0000.00350.5018960.11%
2023/03/0600.002340.00343.00-2930-0.21%
2023/03/031350.5000.00348.0019230.11%
2023/03/021348.0000.00353.0019240.11%
2023/03/012358.2500.00356.5029120.22%
2023/02/2300.001382.00383.00-1868-0.12%
2023/02/221373.0000.00375.0018550.12%
2023/02/1000.001349.00353.00-1770-0.13%
2023/02/0900.001345.00340.00-1749-0.13%
2023/02/072342.0000.00339.0027410.27%
2023/02/0200.000.3330.50333.00-0.3719-0.04%
2023/01/3100.001341.00341.00-1705-0.14%
2023/01/171332.500.1322.00333.0016830.14%
2023/01/1300.004293.00293.50-4647-0.62%
2023/01/111288.0000.00288.5016420.16%
2023/01/091289.501297.00303.0006320.00%
2023/01/061296.002294.00294.00-1623-0.16%
2023/01/051302.001307.00302.0006190.00%
2023/01/041299.0000.00307.0016170.16%
2023/01/032284.503294.00299.00-1609-0.16%
2022/12/301294.5000.00284.5015990.17%
2022/12/291299.0000.00299.0015890.17%
2022/12/270.1300.001300.00301.00-1578-0.16%
2022/12/2100.000.2310.00310.00-0.2531-0.04%
2022/12/162341.7500.00331.5024940.40%
2022/12/151350.001355.00349.0004840.00%
2022/12/141347.501350.50348.0004730.00%
2022/12/132.3341.501347.50351.001.34690.27%
2022/12/121342.501341.00345.0004480.00%
2022/12/0900.002.1308.64331.00-2.1426-0.49%
2022/12/080.1320.0000.00318.500.13990.03%
2022/12/073.3329.5400.00336.503.33830.85%
2022/12/0600.002324.75337.50-2363-0.55%
2022/12/052295.251327.00329.5013400.29%
2022/12/021298.0000.00300.0013060.33%
2022/11/2800.001258.50260.00-1230-0.43%
視陽 相關文章
視陽 相關影音