加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.12%
  • 成交量
    643張
  • 產業
    上市 生技醫療類股▼0.93%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.1261.00259.00-0.1949-0.01%
2024/04/181248.0010246.55247.50-9874-1.03%
2024/04/1700.007239.86238.50-7846-0.83%
2024/04/1617240.0000.00240.50178442.01%
2024/04/125232.105.1235.41235.50-0.1848-0.01%
2024/04/1000.000.1229.25226.00-0.1887-0.01%
2024/04/081235.002230.75234.50-1894-0.11%
2024/04/031.1227.1000.00227.001.19120.12%
2024/04/025234.955227.00225.0009220.00%
2024/04/010230.5000.00228.0009190.00%
2024/03/2500.001241.50240.00-1879-0.11%
2024/03/2200.0025241.26242.50-25873-2.86%
2024/03/2100.001249.50246.50-1868-0.12%
2024/03/201251.5000.00252.5018590.12%
2024/03/190.1253.755255.60252.50-4.9852-0.57%
2024/03/1800.0018258.75260.00-18842-2.14%
2024/03/141262.5000.00256.0018150.12%
2024/03/1300.0011251.14251.00-11790-1.39%
2024/03/1114258.6100.00259.50147641.83%
2024/03/015264.1000.00264.0056890.73%
2024/02/292249.002254.00260.0006720.00%
2024/02/233261.0000.00254.0036640.45%
2024/02/227261.0000.00256.5076521.07%
2024/02/2135267.9320270.40269.50156342.37%
2024/02/2022258.847262.21261.50156032.49%
2024/02/0500.001.1251.14260.00-1.1557-0.19%
2024/02/021247.501238.00247.0005310.00%
2024/01/2400.001255.00247.50-1519-0.19%
2024/01/231245.0000.00243.5015070.20%
2024/01/1800.001239.00239.00-1498-0.20%
2024/01/171241.5000.00241.0014970.20%
2024/01/1500.001246.50251.50-1479-0.21%
2024/01/112236.252238.00238.0004580.00%
2024/01/092238.002238.75237.0004370.00%
2024/01/082243.252241.00238.5004230.00%
2024/01/053241.502240.75240.5013990.25%
2024/01/044225.884227.00224.5003580.00%
2023/12/2900.003217.33217.00-3342-0.88%
2023/12/0100.001188.50188.50-1403-0.25%
2023/11/2100.001180.00180.00-1415-0.24%
2023/10/3100.001185.50185.00-1428-0.23%
2023/10/301187.0000.00190.5014310.23%
2023/10/273189.003190.00190.0004350.00%
2023/10/111195.002200.00195.00-1508-0.20%
2023/10/067207.365208.00209.0025310.38%
2023/10/0400.000.1200.00204.50-0.1512-0.02%
2023/10/020.1192.002195.00198.00-1.9499-0.38%
2023/09/281198.5000.00197.5014920.20%
2023/09/275202.905202.80204.0004810.00%
2023/09/265196.504195.00197.0014430.23%
2023/09/253184.503.5186.00186.00-0.5407-0.12%
2023/09/0800.000177.50174.5004020.00%
2023/09/0700.002179.50180.00-2401-0.50%
2023/09/050190.0000.00189.5003930.00%
2023/09/012174.0000.00173.0023740.53%
2023/08/2500.001163.50162.00-1385-0.26%
2023/07/280.1182.5000.00183.500.15600.02%
2023/07/210.1192.5000.00189.000.15730.02%
2023/07/200.2194.7700.00195.000.25790.03%
2023/07/192201.0000.00203.0025810.34%
2023/07/180.1199.0000.00197.000.15900.02%
2023/07/1400.001180.00185.00-1629-0.16%
2023/07/131182.0000.00181.5016360.16%
2023/07/1200.000210.50201.5006460.00%
2023/07/110216.5000.00217.0006710.00%
2023/06/271225.0000.00221.5017710.13%
2023/06/2600.002217.50217.00-2771-0.26%
2023/05/312225.5000.00225.5029690.21%
2023/05/2900.000.2231.00230.00-0.2969-0.02%
2023/05/2400.002219.00222.00-21,002-0.20%
2023/05/220.2222.000224.00222.000.21,0310.02%
2023/05/190222.5000.00220.5001,0310.00%
2023/05/1800.001228.00228.00-11,028-0.10%
2023/05/161222.0000.00223.0011,0290.10%
2023/05/121235.001238.50235.0001,0210.00%
2023/05/0800.002294.50291.50-2974-0.21%
2023/05/031312.001.2312.39302.00-0.2987-0.02%
2023/04/2700.001280.00281.50-1999-0.10%
2023/04/241294.0000.00291.0011,0060.10%
2023/04/201313.000.1318.00303.000.99910.09%
2023/04/190332.5000.00328.0009650.00%
2023/04/180.1320.5000.00319.500.19400.01%
2023/04/1400.002307.50306.00-2881-0.23%
2023/04/130.1304.0000.00289.500.18520.01%
2023/03/301269.0000.00264.0018180.12%
2023/03/2400.001279.50278.00-1836-0.12%
2023/03/231278.0000.00277.5018450.12%
2023/03/1400.001269.00265.00-1889-0.11%
2023/03/130280.0000.00279.0009000.00%
2023/03/092.2334.7300.00330.502.28850.24%
2023/03/082341.7500.00343.5028840.23%
2023/03/031347.5000.00348.0019230.11%
2023/03/021.1359.1400.00353.001.19240.12%
2023/02/211383.5000.00383.5018500.12%
2023/02/170340.0000.00343.5008120.00%
2023/02/090337.5000.00340.0007490.00%
2023/01/3100.001338.50341.00-1705-0.14%
2023/01/171332.0000.00333.0016830.15%
2023/01/091290.0000.00303.0016320.16%
2022/12/2800.001300.00295.50-1584-0.17%
2022/12/271298.0000.00301.0015780.17%
2022/12/1500.001354.00349.00-1484-0.21%
2022/12/141347.0000.00348.0014730.21%
2022/12/1200.002.2337.36345.00-2.2448-0.49%
2022/12/0900.003330.67331.00-3426-0.70%
2022/12/080.2320.005318.00318.50-4.8399-1.20%
2022/12/073328.5000.00336.5033830.78%
2022/12/062322.501330.50337.5013630.27%
2022/12/055319.401300.00329.5043401.17%
2022/12/021295.501300.00300.0003060.00%
2022/11/281266.002240.50260.00-1230-0.43%
視陽 相關文章
視陽 相關影音