加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.12%
  • 成交量
    643張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.2255.0000.00253.500.29510.02%
2024/04/2400.002242.25241.50-2901-0.22%
2024/04/183247.831248.50247.5028740.23%
2024/04/1700.001243.50238.50-1846-0.12%
2024/04/160.1240.001235.00240.50-0.9844-0.11%
2024/04/151240.0000.00240.0018460.12%
2024/04/1200.003232.67235.50-3848-0.35%
2024/04/111223.5000.00223.5018640.12%
2024/04/0800.001234.00234.50-1894-0.11%
2024/04/031225.5000.00227.0019120.11%
2024/04/022231.501232.50225.0019220.11%
2024/04/017232.2100.00228.0079190.76%
2024/03/291229.0000.00229.0019080.11%
2024/03/210.5252.2000.00246.500.58680.06%
2024/03/1800.001259.00260.00-1842-0.12%
2024/03/1517257.653260.67254.00148311.68%
2024/03/041258.001260.00260.0006980.00%
2024/03/0100.001265.00264.00-1689-0.15%
2024/02/221261.5000.00256.5016520.15%
2024/02/211276.001269.00269.5006340.00%
2024/01/1600.001246.50243.00-1489-0.20%
2024/01/151243.0000.00251.5014790.21%
2023/12/2910221.0010220.50217.0003420.00%
2023/12/281208.000.1205.00208.000.93190.28%
2023/12/140.1181.0000.00178.000.13940.03%
2023/12/0600.000.3185.26185.00-0.3395-0.08%
2023/11/075197.305198.80197.5004160.00%
2023/09/281204.501.1197.67197.50-0.1492-0.02%
2023/09/271197.5026203.58204.00-25481-5.19%
2023/09/261194.0010193.60197.00-9443-2.03%
2023/09/254177.0000.00186.0044070.98%
2023/09/085174.7000.00174.5054021.24%
2023/09/078180.3800.00180.0084011.99%
2023/09/066183.3300.00184.5063991.50%
2023/09/0511189.3600.00189.50113932.79%
2023/07/180.2198.5000.00197.000.25900.03%
2023/07/170.2201.0000.00202.000.26160.03%
2023/06/271224.5000.00221.5017710.13%
2023/06/0900.000.2222.13222.50-0.2892-0.02%
2023/06/021222.5000.00222.0019590.10%
2023/05/161215.002220.75223.00-11,029-0.10%
2023/05/153228.002231.75218.5011,0230.10%
2023/04/202331.692329.00303.0009910.00%
2023/04/192326.512332.50328.0009650.00%
2023/04/180.1324.0800.00319.500.19400.01%
2023/04/171.1314.861316.00327.500.19150.01%
2023/04/142298.002304.00306.0008810.00%
2023/03/271278.0000.00284.0018340.12%
2023/03/242278.0000.00278.0028360.24%
2023/03/1000.003303.00302.50-3899-0.33%
2023/03/0900.002330.25330.50-2885-0.23%
2023/03/082346.002343.50343.5008840.00%
2023/03/0300.000.7352.38348.00-0.7923-0.07%
2023/02/232387.5000.00383.0028680.23%
2023/02/201357.502364.75377.50-1836-0.12%
2023/02/172343.503.1343.84343.50-1.1812-0.14%
2023/02/160.4342.0000.00343.500.48100.05%
2023/02/1500.001331.50335.50-1802-0.12%
2023/02/102.7357.5700.00353.002.77700.34%
2023/02/0900.002343.50340.00-2749-0.27%
2023/02/071340.0000.00339.0017410.13%
2023/02/060.2338.5000.00336.500.27320.03%
2023/02/0300.001326.00321.00-1722-0.14%
2023/02/011343.0000.00339.5017100.14%
2023/01/313338.8300.00341.0037050.42%
2023/01/3000.001326.50329.50-1694-0.14%
2023/01/040.3310.5000.00307.000.36170.05%
2023/01/0300.001286.50299.00-1609-0.16%
2022/12/201320.004302.50308.00-3521-0.57%
2022/12/1600.000.4340.50331.50-0.4494-0.07%
2022/12/130.1350.0000.00351.000.14690.02%
2022/12/120.4349.711330.50345.00-0.6448-0.13%
2022/12/0800.001323.00318.50-1399-0.25%
2022/12/0700.001337.50336.50-1383-0.26%
2022/12/064329.7500.00337.5043631.10%
2022/12/053303.3300.00329.5033400.88%
2022/11/3000.007275.14275.50-7270-2.58%
2022/11/294273.0016271.00273.50-12252-4.75%
2022/11/2816253.471245.50260.00152306.51%
視陽 相關文章
視陽 相關影音